Jakks Pacific (JAKK)

 21.00  +1.43 (7.31%) 

10/04/22 10/03/22 09/27/22
Closing Price 21.00 19.57 19.83
5 Day SMA 19.75 19.38 19.80
10 Day SMA 20.01 20.10 21.27
20 Day SMA 22.04 22.19 22.69
50 Day SMA 22.54 22.47 22.28
10/20 Day MACD -9.67% -10.69% -7.17%
20/50 Day MACD -2.39% -1.42% 2.05%
Open 20.10
Close 21.00
High 21.26
Low 19.89
  Pivot Point Levels

Avg Volume 153,130
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 20 day Simple Moving Average (SMA) for JAKK crossed below the 50 day SMA on 9/30/2022 and closed at 19.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/30/22: 1.67

Number of Trigger Alerts Since 01/02/20: 161

Jakks Pacific (JAKK)

 21.00  +1.43 (7.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.46
Resistance Level 2 (R2)22.09
Resistance Level 1 (R1)21.54
Pivot Point (PP)20.72
Support Level 1 (S1)20.17
Support Level 2 (S2)19.35
Support Level 3 (S3)17.98
10/04/22
Open 20.10
Close 21.00
High 21.26
Low 19.89



Jakks Pacific (JAKK)

 21.00  +1.43 (7.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.70
Resistance Level 2 (R2) 21.04
Resistance Level 1 (R1) 20.18
Pivot Point (PP) 19.38
Support Level 1 (S1) 18.52
Support Level 2 (S2) 17.72
Support Level 3 (S3) 16.06
Week of 09/27/22
Open 20.02
Close 19.33
High 20.23
Low 18.57



Jakks Pacific (JAKK)

 21.00  +1.43 (7.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.62
Resistance Level 2 (R2) 22.31
Resistance Level 1 (R1) 20.82
Pivot Point (PP) 21.00
Support Level 1 (S1) 19.51
Support Level 2 (S2) 19.69
Support Level 3 (S3) 18.38
Month of 09/01/22
Open 22.02
Close 19.33
High 22.49
Low 21.18