J.B. Hunt Transport Services (JBHT)

 159.24  -1.11 (-0.69%) 

06/23/21 06/22/21 06/16/21
Closing Price 159.24 160.35 158.63
5 Day SMA 158.76 159.81 163.96
10 Day SMA 161.92 162.55 164.57
20 Day SMA 165.40 165.91 167.61
50 Day SMA 169.37 169.61 170.22
10/20 Day MACD -2.19% -2.09% -1.92%
20/50 Day MACD -2.49% -2.31% -1.64%
Open 160.61
Close 159.24
High 161.31
Low 159.15
  Pivot Point Levels

Avg Volume 590,575
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBHT crossed below the 50 day SMA on 6/10/2021 and closed at 164.20

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/10/21: -4.96

Number of Trigger Alerts Since 03/14/14: 187

J.B. Hunt Transport Services (JBHT)

 159.24  -1.11 (-0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)164.22
Resistance Level 2 (R2)162.06
Resistance Level 1 (R1)160.65
Pivot Point (PP)159.90
Support Level 1 (S1)158.49
Support Level 2 (S2)157.74
Support Level 3 (S3)155.58
06/23/21
Open 160.61
Close 159.24
High 161.31
Low 159.15



J.B. Hunt Transport Services (JBHT)

 159.24  -1.11 (-0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.52
Resistance Level 2 (R2) 166.91
Resistance Level 1 (R1) 161.40
Pivot Point (PP) 162.30
Support Level 1 (S1) 156.79
Support Level 2 (S2) 157.69
Support Level 3 (S3) 153.08
Week of 06/15/21
Open 164.73
Close 155.89
High 167.81
Low 163.20



J.B. Hunt Transport Services (JBHT)

 159.24  -1.11 (-0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.40
Resistance Level 2 (R2) 176.59
Resistance Level 1 (R1) 174.06
Pivot Point (PP) 172.78
Support Level 1 (S1) 170.25
Support Level 2 (S2) 168.97
Support Level 3 (S3) 165.16
Month of 05/03/21
Open 171.80
Close 171.54
High 175.30
Low 171.49