The St. Joe Company (JOE)

 54.88  +0.23 (0.42%) 

02/06/24 02/05/24 01/30/24
Closing Price 54.88 54.65 55.20
5 Day SMA 55.55 55.75 56.11
10 Day SMA 55.88 56.09 56.15
20 Day SMA 55.93 56.04 56.34
50 Day SMA 56.26 56.21 56.04
10/20 Day MACD -0.10% 0.09% -0.33%
20/50 Day MACD -0.59% -0.31% 0.53%
Open 54.70
Close 54.88
High 55.64
Low 54.35
  Pivot Point Levels

Avg Volume 191,571
Sector Financial
Industry Real Estate Develo
Crossover Alert: The 10 day Simple Moving Average (SMA) for JOE crossed below the 20 day SMA on 2/6/2024 and closed at 54.88

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 198

The St. Joe Company (JOE)

 54.88  +0.23 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.54
Resistance Level 2 (R2)56.25
Resistance Level 1 (R1)55.56
Pivot Point (PP)54.96
Support Level 1 (S1)54.27
Support Level 2 (S2)53.67
Support Level 3 (S3)52.38
02/06/24
Open 54.70
Close 54.88
High 55.64
Low 54.35



The St. Joe Company (JOE)

 54.88  +0.23 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.86
Resistance Level 2 (R2) 57.03
Resistance Level 1 (R1) 56.69
Pivot Point (PP) 56.20
Support Level 1 (S1) 55.86
Support Level 2 (S2) 55.37
Support Level 3 (S3) 54.54
Week of 01/30/24
Open 56.37
Close 56.36
High 56.53
Low 55.70



The St. Joe Company (JOE)

 54.88  +0.23 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.52
Resistance Level 2 (R2) 58.52
Resistance Level 1 (R1) 56.86
Pivot Point (PP) 58.52
Support Level 1 (S1) 56.86
Support Level 2 (S2) 58.52
Support Level 3 (S3) 58.52
Month of 01/01/24
Open 60.64
Close 55.20
High 60.18
Low 60.18