Kirby Corporation (KEX)

 70.31  +1.26 (1.82%) 

11/25/22 11/24/22 11/18/22
Closing Price 70.31 69.05 68.90
5 Day SMA 68.87 68.44 68.51
10 Day SMA 68.57 68.41 68.25
20 Day SMA 68.56 68.39 68.23
50 Day SMA 66.63 66.61 66.64
10/20 Day MACD 0.01% 0.02% 0.03%
20/50 Day MACD 2.75% 2.58% 2.31%
Open 68.78
Close 70.31
High 70.74
Low 68.47
  Pivot Point Levels

Avg Volume 369,857
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEX crossed above the 20 day SMA on 11/23/2022 and closed at 69.05

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/23/22: 1.26

Number of Trigger Alerts Since 01/02/20: 193

Kirby Corporation (KEX)

 70.31  +1.26 (1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.38
Resistance Level 2 (R2)72.11
Resistance Level 1 (R1)71.21
Pivot Point (PP)69.84
Support Level 1 (S1)68.94
Support Level 2 (S2)67.57
Support Level 3 (S3)65.30
11/25/22
Open 68.78
Close 70.31
High 70.74
Low 68.47



Kirby Corporation (KEX)

 70.31  +1.26 (1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.87
Resistance Level 2 (R2) 71.08
Resistance Level 1 (R1) 70.70
Pivot Point (PP) 68.29
Support Level 1 (S1) 67.91
Support Level 2 (S2) 65.50
Support Level 3 (S3) 62.71
Week of 11/21/22
Open 68.21
Close 70.31
High 68.68
Low 65.89



Kirby Corporation (KEX)

 70.31  +1.26 (1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.98
Resistance Level 2 (R2) 69.98
Resistance Level 1 (R1) 69.86
Pivot Point (PP) 65.98
Support Level 1 (S1) 65.86
Support Level 2 (S2) 61.98
Support Level 3 (S3) 57.98
Month of 10/03/22
Open 62.26
Close 69.75
High 66.09
Low 62.09