Kirby Corporation (KEX)

 66.73  +1.19 (1.82%) 

10/04/22 10/03/22 09/27/22
Closing Price 66.73 65.54 61.55
5 Day SMA 62.97 61.50 61.67
10 Day SMA 62.78 62.83 64.45
20 Day SMA 65.30 65.30 66.06
50 Day SMA 65.74 65.63 65.60
10/20 Day MACD -3.77% -3.77% -2.62%
20/50 Day MACD -0.66% -0.50% 0.75%
Open 66.65
Close 66.73
High 67.72
Low 66.03
  Pivot Point Levels

Avg Volume 372,925
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for KEX crossed below the 50 day SMA on 9/30/2022 and closed at 60.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/30/22: 5.96

Number of Trigger Alerts Since 01/02/20: 185

Kirby Corporation (KEX)

 66.73  +1.19 (1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.21
Resistance Level 2 (R2)68.52
Resistance Level 1 (R1)67.62
Pivot Point (PP)66.83
Support Level 1 (S1)65.93
Support Level 2 (S2)65.14
Support Level 3 (S3)63.45
10/04/22
Open 66.65
Close 66.73
High 67.72
Low 66.03



Kirby Corporation (KEX)

 66.73  +1.19 (1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.62
Resistance Level 2 (R2) 61.17
Resistance Level 1 (R1) 60.97
Pivot Point (PP) 59.72
Support Level 1 (S1) 59.52
Support Level 2 (S2) 58.27
Support Level 3 (S3) 56.82
Week of 09/27/22
Open 59.32
Close 60.77
High 59.92
Low 58.47



Kirby Corporation (KEX)

 66.73  +1.19 (1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.36
Resistance Level 2 (R2) 65.90
Resistance Level 1 (R1) 63.33
Pivot Point (PP) 64.44
Support Level 1 (S1) 61.87
Support Level 2 (S2) 62.98
Support Level 3 (S3) 61.52
Month of 09/01/22
Open 66.39
Close 60.77
High 67.00
Low 65.54