Kforce (KFRC)

 70.70  +1.44 (2.08%) 

05/13/22 05/12/22 05/06/22
Closing Price 70.70 69.26 72.25
5 Day SMA 71.18 71.50 73.10
10 Day SMA 71.95 71.89 71.82
20 Day SMA 72.30 72.40 72.82
50 Day SMA 72.33 72.37 72.45
10/20 Day MACD -0.49% -0.74% -1.38%
20/50 Day MACD -0.04% 0.05% 0.51%
Open 69.94
Close 70.70
High 71.67
Low 69.89
  Pivot Point Levels

Avg Volume 106,368
Sector Services
Industry Staffing & Outsour
Crossover Alert: The 20 day Simple Moving Average (SMA) for KFRC crossed below the 50 day SMA on 5/13/2022 and closed at 70.70

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 177

Kforce (KFRC)

 70.70  +1.44 (2.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.31
Resistance Level 2 (R2)72.53
Resistance Level 1 (R1)71.62
Pivot Point (PP)70.75
Support Level 1 (S1)69.84
Support Level 2 (S2)68.97
Support Level 3 (S3)67.19
05/13/22
Open 69.94
Close 70.70
High 71.67
Low 69.89



Kforce (KFRC)

 70.70  +1.44 (2.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.66
Resistance Level 2 (R2) 74.53
Resistance Level 1 (R1) 72.62
Pivot Point (PP) 71.40
Support Level 1 (S1) 69.49
Support Level 2 (S2) 68.27
Support Level 3 (S3) 65.14
Week of 05/10/22
Open 72.87
Close 70.70
High 73.32
Low 70.19



Kforce (KFRC)

 70.70  +1.44 (2.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.60
Resistance Level 2 (R2) 74.10
Resistance Level 1 (R1) 72.07
Pivot Point (PP) 72.60
Support Level 1 (S1) 70.57
Support Level 2 (S2) 71.10
Support Level 3 (S3) 69.60
Month of 04/01/22
Open 73.87
Close 70.05
High 74.62
Low 73.12