Kirklands (KIRK)

 3.73  -0.29 (-7.21%) 

11/28/22 11/27/22 11/21/22
Closing Price 3.73 4.02 3.54
5 Day SMA 3.76 3.76 3.90
10 Day SMA 3.90 3.95 3.95
20 Day SMA 3.87 3.87 3.84
50 Day SMA 3.65 3.65 3.65
10/20 Day MACD 0.80% 2.08% 3.23%
20/50 Day MACD 6.01% 5.46% 5.35%
Open 3.95
Close 3.73
High 3.95
Low 3.67
  Pivot Point Levels

Avg Volume 1,289,747
Sector Services
Industry Home Furnishing St
Donchian Alert: KIRK closed below the 10 day Donchian Channel at 3.54 on 11/21/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/21/22: 0.19

Number of Trigger Alerts Since 01/02/20: 203

Kirklands (KIRK)

 3.73  -0.29 (-7.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.34
Resistance Level 2 (R2)4.06
Resistance Level 1 (R1)3.90
Pivot Point (PP)3.78
Support Level 1 (S1)3.62
Support Level 2 (S2)3.50
Support Level 3 (S3)3.22
11/28/22
Open 3.95
Close 3.73
High 3.95
Low 3.67



Kirklands (KIRK)

 3.73  -0.29 (-7.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.19
Resistance Level 2 (R2) 3.97
Resistance Level 1 (R1) 3.99
Pivot Point (PP) 3.75
Support Level 1 (S1) 3.77
Support Level 2 (S2) 3.53
Support Level 3 (S3) 3.31
Week of 11/21/22
Open 3.70
Close 4.02
High 3.72
Low 3.50



Kirklands (KIRK)

 3.73  -0.29 (-7.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.65
Resistance Level 2 (R2) 3.48
Resistance Level 1 (R1) 3.63
Pivot Point (PP) 3.31
Support Level 1 (S1) 3.46
Support Level 2 (S2) 3.14
Support Level 3 (S3) 2.97
Month of 10/03/22
Open 3.05
Close 3.79
High 3.15
Low 2.98