Kirklands (KIRK)

 1.70  -0.07 (-3.95%) 

09/22/23 09/21/23 09/15/23
Closing Price 1.70 1.77 2.08
5 Day SMA 1.91 2.00 2.14
10 Day SMA 2.04 2.10 2.21
20 Day SMA 2.25 2.30 2.42
50 Day SMA 2.67 2.69 2.75
10/20 Day MACD -12.24% -11.38% -10.02%
20/50 Day MACD -24.71% -22.01% -15.75%
Open 1.84
Close 1.70
High 1.84
Low 1.70
  Pivot Point Levels

Avg Volume 87,609
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed above the 20 day SMA on 5/18/2023 and closed at 2.90

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/18/23: -1.20

Number of Trigger Alerts Since 01/02/20: 221

Kirklands (KIRK)

 1.70  -0.07 (-3.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.03
Resistance Level 2 (R2)1.89
Resistance Level 1 (R1)1.79
Pivot Point (PP)1.75
Support Level 1 (S1)1.65
Support Level 2 (S2)1.61
Support Level 3 (S3)1.47
09/22/23
Open 1.84
Close 1.70
High 1.84
Low 1.70



Kirklands (KIRK)

 1.70  -0.07 (-3.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.12
Resistance Level 2 (R2) 2.03
Resistance Level 1 (R1) 1.87
Pivot Point (PP) 1.94
Support Level 1 (S1) 1.78
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.76
Week of 09/19/23
Open 2.09
Close 1.70
High 2.11
Low 2.02



Kirklands (KIRK)

 1.70  -0.07 (-3.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.10
Resistance Level 2 (R2) 3.57
Resistance Level 1 (R1) 3.03
Pivot Point (PP) 3.04
Support Level 1 (S1) 2.50
Support Level 2 (S2) 2.51
Support Level 3 (S3) 1.98
Month of 08/01/23
Open 3.12
Close 2.50
High 3.57
Low 3.04