Kirklands (KIRK)

 3.53  +0.50 (16.50%) 

10/04/22 10/03/22 09/27/22
Closing Price 3.53 3.03 3.40
5 Day SMA 3.21 3.15 3.32
10 Day SMA 3.29 3.29 3.53
20 Day SMA 3.62 3.63 3.78
50 Day SMA 3.81 3.81 3.85
10/20 Day MACD -9.49% -11.27% -7.43%
20/50 Day MACD -5.27% -5.79% -1.99%
Open 3.12
Close 3.53
High 3.56
Low 3.11
  Pivot Point Levels

Avg Volume 1,631,474
Sector Services
Industry Home Furnishing St
Crossover Alert: The 20 day Simple Moving Average (SMA) for KIRK crossed below the 50 day SMA on 9/23/2022 and closed at 3.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 0.18

Number of Trigger Alerts Since 01/02/20: 196

Kirklands (KIRK)

 3.53  +0.50 (16.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.30
Resistance Level 2 (R2)3.85
Resistance Level 1 (R1)3.69
Pivot Point (PP)3.40
Support Level 1 (S1)3.24
Support Level 2 (S2)2.95
Support Level 3 (S3)2.50
10/04/22
Open 3.12
Close 3.53
High 3.56
Low 3.11



Kirklands (KIRK)

 3.53  +0.50 (16.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.53
Resistance Level 2 (R2) 3.35
Resistance Level 1 (R1) 3.18
Pivot Point (PP) 3.17
Support Level 1 (S1) 3.00
Support Level 2 (S2) 2.99
Support Level 3 (S3) 2.81
Week of 09/27/22
Open 3.28
Close 3.01
High 3.34
Low 3.16



Kirklands (KIRK)

 3.53  +0.50 (16.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.05
Resistance Level 2 (R2) 3.83
Resistance Level 1 (R1) 3.42
Pivot Point (PP) 3.61
Support Level 1 (S1) 3.20
Support Level 2 (S2) 3.39
Support Level 3 (S3) 3.17
Month of 09/01/22
Open 3.96
Close 3.01
High 4.02
Low 3.80