Kinder Morgan, Inc. (KMI)

 18.46  -0.17 (-0.91%) 

11/28/22 11/27/22 11/21/22
Closing Price 18.46 18.63 18.28
5 Day SMA 18.55 18.54 18.41
10 Day SMA 18.51 18.53 18.34
20 Day SMA 18.33 18.29 18.16
50 Day SMA 17.75 17.75 17.74
10/20 Day MACD 0.96% 1.26% 1.00%
20/50 Day MACD 3.13% 2.92% 2.27%
Open 18.30
Close 18.46
High 18.59
Low 18.22
  Pivot Point Levels

Avg Volume 17,217,652
Sector Public Utilities
Industry Natural Gas Distri
Donchian Alert: KMI closed above the 20 day Donchian Channel at 18.69 on 11/11/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/11/22: -0.23

Number of Trigger Alerts Since 01/02/20: 188

Kinder Morgan, Inc. (KMI)

 18.46  -0.17 (-0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.16
Resistance Level 2 (R2)18.79
Resistance Level 1 (R1)18.63
Pivot Point (PP)18.42
Support Level 1 (S1)18.26
Support Level 2 (S2)18.05
Support Level 3 (S3)17.68
11/28/22
Open 18.30
Close 18.46
High 18.59
Low 18.22



Kinder Morgan, Inc. (KMI)

 18.46  -0.17 (-0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.18
Resistance Level 2 (R2) 18.72
Resistance Level 1 (R1) 18.67
Pivot Point (PP) 18.26
Support Level 1 (S1) 18.21
Support Level 2 (S2) 17.80
Support Level 3 (S3) 17.34
Week of 11/21/22
Open 18.17
Close 18.63
High 18.30
Low 17.84



Kinder Morgan, Inc. (KMI)

 18.46  -0.17 (-0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.07
Resistance Level 2 (R2) 17.76
Resistance Level 1 (R1) 17.94
Pivot Point (PP) 17.45
Support Level 1 (S1) 17.63
Support Level 2 (S2) 17.14
Support Level 3 (S3) 16.83
Month of 10/03/22
Open 17.10
Close 18.12
High 17.27
Low 16.96