KNOT Offshore Partners LP (KNOP)

 20.11  +0.14 (0.70%) 

06/23/21 06/22/21 06/16/21
Closing Price 20.11 19.97 19.56
5 Day SMA 19.75 19.69 19.51
10 Day SMA 19.57 19.46 19.26
20 Day SMA 19.28 19.22 19.13
50 Day SMA 19.16 19.11 19.02
10/20 Day MACD 1.44% 1.21% 0.69%
20/50 Day MACD 0.62% 0.56% 0.55%
Open 20.00
Close 20.11
High 20.20
Low 19.98
  Pivot Point Levels

Avg Volume 135,413
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for KNOP crossed above the 20 day SMA on 6/10/2021 and closed at 18.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/10/21: 1.13

Number of Trigger Alerts Since 04/02/18: 51

KNOT Offshore Partners LP (KNOP)

 20.11  +0.14 (0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.54
Resistance Level 2 (R2)20.32
Resistance Level 1 (R1)20.21
Pivot Point (PP)20.10
Support Level 1 (S1)19.99
Support Level 2 (S2)19.88
Support Level 3 (S3)19.66
06/23/21
Open 20.00
Close 20.11
High 20.20
Low 19.98



KNOT Offshore Partners LP (KNOP)

 20.11  +0.14 (0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.24
Resistance Level 2 (R2) 19.86
Resistance Level 1 (R1) 19.62
Pivot Point (PP) 19.48
Support Level 1 (S1) 19.24
Support Level 2 (S2) 19.10
Support Level 3 (S3) 18.72
Week of 06/15/21
Open 19.35
Close 19.38
High 19.72
Low 19.34



KNOT Offshore Partners LP (KNOP)

 20.11  +0.14 (0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.77
Resistance Level 2 (R2) 19.33
Resistance Level 1 (R1) 19.15
Pivot Point (PP) 18.89
Support Level 1 (S1) 18.71
Support Level 2 (S2) 18.45
Support Level 3 (S3) 18.01
Month of 05/03/21
Open 18.65
Close 18.98
High 19.06
Low 18.62