Kroger Company (The) (KR)

 44.99  -1.00 (-2.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.99 45.99 46.14
5 Day SMA 45.99 46.33 46.41
10 Day SMA 46.20 46.32 46.24
20 Day SMA 46.16 46.22 46.18
50 Day SMA 45.49 45.47 45.31
10/20 Day MACD 0.08% 0.22% 0.14%
20/50 Day MACD 1.49% 1.64% 1.88%
Open 45.69
Close 44.99
High 45.91
Low 44.90
  Pivot Point Levels

Avg Volume 4,514,634
Sector Consumer Services
Industry Food Chains
Donchian Alert: KR closed below the 20 day Donchian Channel at 44.99 on 2/6/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 217

Kroger Company (The) (KR)

 44.99  -1.00 (-2.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.29
Resistance Level 2 (R2)46.28
Resistance Level 1 (R1)45.63
Pivot Point (PP)45.27
Support Level 1 (S1)44.62
Support Level 2 (S2)44.26
Support Level 3 (S3)43.25
02/06/24
Open 45.69
Close 44.99
High 45.91
Low 44.90



Kroger Company (The) (KR)

 44.99  -1.00 (-2.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.43
Resistance Level 2 (R2) 46.88
Resistance Level 1 (R1) 46.51
Pivot Point (PP) 46.33
Support Level 1 (S1) 45.96
Support Level 2 (S2) 45.78
Support Level 3 (S3) 45.23
Week of 01/30/24
Open 46.52
Close 46.14
High 46.70
Low 46.15



Kroger Company (The) (KR)

 44.99  -1.00 (-2.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.85
Resistance Level 2 (R2) 45.85
Resistance Level 1 (R1) 46.00
Pivot Point (PP) 45.85
Support Level 1 (S1) 46.00
Support Level 2 (S2) 45.85
Support Level 3 (S3) 45.85
Month of 01/01/24
Open 45.27
Close 46.14
High 45.71
Low 45.71