Kilroy Realty Corporation (KRC)

 69.11  +0.10 (0.14%) 

07/23/21 07/22/21 07/16/21
Closing Price 69.11 69.01 68.26
5 Day SMA 69.43 69.68 70.06
10 Day SMA 70.11 70.27 69.91
20 Day SMA 69.97 70.07 70.31
50 Day SMA 70.43 70.39 70.24
10/20 Day MACD 0.20% 0.29% -0.58%
20/50 Day MACD -0.67% -0.46% 0.10%
Open 69.30
Close 69.11
High 69.60
Low 68.30
  Pivot Point Levels

Avg Volume 1,017,401
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for KRC crossed above the 20 day SMA on 7/21/2021 and closed at 70.60

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: -1.49

Number of Trigger Alerts Since 06/01/16: 155

Kilroy Realty Corporation (KRC)

 69.11  +0.10 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.60
Resistance Level 2 (R2)70.30
Resistance Level 1 (R1)69.71
Pivot Point (PP)69.00
Support Level 1 (S1)68.41
Support Level 2 (S2)67.70
Support Level 3 (S3)66.40
07/23/21
Open 69.30
Close 69.11
High 69.60
Low 68.30



Kilroy Realty Corporation (KRC)

 69.11  +0.10 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.73
Resistance Level 2 (R2) 72.02
Resistance Level 1 (R1) 70.56
Pivot Point (PP) 69.31
Support Level 1 (S1) 67.85
Support Level 2 (S2) 66.60
Support Level 3 (S3) 63.89
Week of 07/20/21
Open 68.38
Close 69.11
High 70.76
Low 68.05



Kilroy Realty Corporation (KRC)

 69.11  +0.10 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.84
Resistance Level 2 (R2) 73.41
Resistance Level 1 (R1) 71.52
Pivot Point (PP) 70.98
Support Level 1 (S1) 69.09
Support Level 2 (S2) 68.55
Support Level 3 (S3) 66.12
Month of 06/01/21
Open 70.41
Close 69.64
High 72.86
Low 70.43