Kvh Industries (KVHI)

 5.27  -0.06 (-1.13%) 

09/22/23 09/21/23 09/15/23
Closing Price 5.27 5.33 5.32
5 Day SMA 5.38 5.43 5.38
10 Day SMA 5.38 5.38 5.37
20 Day SMA 5.37 5.37 5.37
50 Day SMA 6.61 6.68 6.87
10/20 Day MACD 0.13% 0.19% 0.04%
20/50 Day MACD -23.57% -24.58% -28.21%
Open 5.36
Close 5.27
High 5.42
Low 5.24
  Pivot Point Levels

Avg Volume 122,341
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for KVHI crossed above the 20 day SMA on 9/18/2023 and closed at 5.32

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/23: -0.05

Number of Trigger Alerts Since 01/02/20: 12

Kvh Industries (KVHI)

 5.27  -0.06 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.67
Resistance Level 2 (R2)5.49
Resistance Level 1 (R1)5.38
Pivot Point (PP)5.31
Support Level 1 (S1)5.20
Support Level 2 (S2)5.13
Support Level 3 (S3)4.95
09/22/23
Open 5.36
Close 5.27
High 5.42
Low 5.24



Kvh Industries (KVHI)

 5.27  -0.06 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.35
Resistance Level 2 (R2) 5.87
Resistance Level 1 (R1) 5.57
Pivot Point (PP) 5.39
Support Level 1 (S1) 5.09
Support Level 2 (S2) 4.91
Support Level 3 (S3) 4.43
Week of 09/19/23
Open 5.36
Close 5.27
High 5.69
Low 5.21



Kvh Industries (KVHI)

 5.27  -0.06 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.70
Resistance Level 2 (R2) 7.58
Resistance Level 1 (R1) 6.44
Pivot Point (PP) 7.46
Support Level 1 (S1) 6.32
Support Level 2 (S2) 7.34
Support Level 3 (S3) 7.22
Month of 08/01/23
Open 8.57
Close 5.30
High 8.60
Low 8.48