Lithia Motors Inc. (LAD)

 292.25  +0.40 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 292.25 291.85 294.85
5 Day SMA 296.22 299.16 301.65
10 Day SMA 298.96 299.98 299.83
20 Day SMA 296.50 296.97 297.17
50 Day SMA 296.62 296.08 294.34
10/20 Day MACD 0.84% 1.03% 0.90%
20/50 Day MACD -0.04% 0.30% 0.96%
Open 289.42
Close 292.25
High 294.23
Low 289.42
  Pivot Point Levels

Avg Volume 203,015
Sector Services
Industry Auto Dealerships
Crossover Alert: The 20 day Simple Moving Average (SMA) for LAD crossed below the 50 day SMA on 2/6/2024 and closed at 292.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 207

Lithia Motors Inc. (LAD)

 292.25  +0.40 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)301.59
Resistance Level 2 (R2)296.78
Resistance Level 1 (R1)294.51
Pivot Point (PP)291.97
Support Level 1 (S1)289.70
Support Level 2 (S2)287.16
Support Level 3 (S3)282.35
02/06/24
Open 289.42
Close 292.25
High 294.23
Low 289.42



Lithia Motors Inc. (LAD)

 292.25  +0.40 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 323.61
Resistance Level 2 (R2) 314.73
Resistance Level 1 (R1) 306.21
Pivot Point (PP) 305.85
Support Level 1 (S1) 297.33
Support Level 2 (S2) 296.97
Support Level 3 (S3) 288.09
Week of 01/30/24
Open 305.50
Close 297.68
High 314.38
Low 305.50



Lithia Motors Inc. (LAD)

 292.25  +0.40 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 317.80
Resistance Level 2 (R2) 317.80
Resistance Level 1 (R1) 306.33
Pivot Point (PP) 317.80
Support Level 1 (S1) 306.33
Support Level 2 (S2) 317.80
Support Level 3 (S3) 317.80
Month of 01/01/24
Open 326.09
Close 294.85
High 329.28
Low 329.28