Lithia Motors Inc. (LAD)

 379.74  +4.37 (1.16%) 

07/23/21 07/22/21 07/16/21
Closing Price 379.74 375.37 335.80
5 Day SMA 363.52 355.76 347.61
10 Day SMA 358.12 356.05 349.01
20 Day SMA 352.16 349.66 343.17
50 Day SMA 345.54 345.26 345.81
10/20 Day MACD 1.57% 1.70% 1.74%
20/50 Day MACD 1.74% 1.17% -0.79%
Open 375.53
Close 379.74
High 379.85
Low 369.77
  Pivot Point Levels

Avg Volume 384,380
Sector Services
Industry Auto Dealerships
Crossover Alert: The 20 day Simple Moving Average (SMA) for LAD crossed above the 50 day SMA on 7/21/2021 and closed at 371.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: 8.61

Number of Trigger Alerts Since 06/01/16: 129

Lithia Motors Inc. (LAD)

 379.74  +4.37 (1.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)396.61
Resistance Level 2 (R2)386.53
Resistance Level 1 (R1)383.14
Pivot Point (PP)376.45
Support Level 1 (S1)373.06
Support Level 2 (S2)366.37
Support Level 3 (S3)356.29
07/23/21
Open 375.53
Close 379.74
High 379.85
Low 369.77



Lithia Motors Inc. (LAD)

 379.74  +4.37 (1.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 411.41
Resistance Level 2 (R2) 385.64
Resistance Level 1 (R1) 382.69
Pivot Point (PP) 359.87
Support Level 1 (S1) 356.92
Support Level 2 (S2) 334.10
Support Level 3 (S3) 308.33
Week of 07/20/21
Open 337.05
Close 379.74
High 362.82
Low 337.05



Lithia Motors Inc. (LAD)

 379.74  +4.37 (1.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 371.70
Resistance Level 2 (R2) 361.49
Resistance Level 1 (R1) 352.57
Pivot Point (PP) 351.28
Support Level 1 (S1) 342.36
Support Level 2 (S2) 341.07
Support Level 3 (S3) 330.86
Month of 06/01/21
Open 356.47
Close 343.64
High 360.21
Low 350.00