Lamar Advertising Company (LAMR)

 81.92  -0.88 (-1.06%) 

09/27/23 09/26/23 09/20/23
Closing Price 81.92 82.80 83.93
5 Day SMA 83.56 84.12 84.64
10 Day SMA 84.49 84.87 85.71
20 Day SMA 86.59 87.07 87.90
50 Day SMA 90.25 90.68 91.74
10/20 Day MACD -2.56% -2.66% -2.60%
20/50 Day MACD -4.47% -4.36% -4.58%
Open 83.25
Close 81.92
High 83.33
Low 81.61
  Pivot Point Levels

Avg Volume 425,599
Sector Services
Industry Advertising Agenci
Donchian Alert: LAMR closed below the 20 day Donchian Channel at 84.49 on 9/18/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/23: -2.57

Number of Trigger Alerts Since 01/02/20: 252

Lamar Advertising Company (LAMR)

 81.92  -0.88 (-1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.73
Resistance Level 2 (R2)84.01
Resistance Level 1 (R1)82.96
Pivot Point (PP)82.29
Support Level 1 (S1)81.24
Support Level 2 (S2)80.57
Support Level 3 (S3)78.85
09/27/23
Open 83.25
Close 81.92
High 83.33
Low 81.61



Lamar Advertising Company (LAMR)

 81.92  -0.88 (-1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.38
Resistance Level 2 (R2) 85.35
Resistance Level 1 (R1) 84.80
Pivot Point (PP) 84.32
Support Level 1 (S1) 83.77
Support Level 2 (S2) 83.29
Support Level 3 (S3) 82.26
Week of 09/19/23
Open 84.49
Close 84.24
High 84.88
Low 83.85



Lamar Advertising Company (LAMR)

 81.92  -0.88 (-1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.63
Resistance Level 2 (R2) 97.27
Resistance Level 1 (R1) 94.25
Pivot Point (PP) 95.91
Support Level 1 (S1) 92.89
Support Level 2 (S2) 94.55
Support Level 3 (S3) 93.19
Month of 08/01/23
Open 98.46
Close 91.22
High 98.94
Low 97.58