Lazard Ltd. (LAZ)

 34.45  +2.04 (6.29%) 

10/04/22 10/03/22 09/27/22
Closing Price 34.45 32.41 32.68
5 Day SMA 32.64 32.15 33.82
10 Day SMA 33.57 33.84 35.23
20 Day SMA 35.30 35.36 36.00
50 Day SMA 36.58 36.59 36.76
10/20 Day MACD -5.01% -4.72% -2.35%
20/50 Day MACD -3.72% -3.78% -2.33%
Open 33.03
Close 34.45
High 34.83
Low 33.03
  Pivot Point Levels

Avg Volume 667,554
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for LAZ crossed below the 20 day SMA on 9/23/2022 and closed at 33.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 0.98

Number of Trigger Alerts Since 01/02/20: 193

Lazard Ltd. (LAZ)

 34.45  +2.04 (6.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.70
Resistance Level 2 (R2)35.90
Resistance Level 1 (R1)35.18
Pivot Point (PP)34.10
Support Level 1 (S1)33.38
Support Level 2 (S2)32.30
Support Level 3 (S3)30.50
10/04/22
Open 33.03
Close 34.45
High 34.83
Low 33.03



Lazard Ltd. (LAZ)

 34.45  +2.04 (6.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.59
Resistance Level 2 (R2) 34.42
Resistance Level 1 (R1) 33.13
Pivot Point (PP) 32.25
Support Level 1 (S1) 30.96
Support Level 2 (S2) 30.08
Support Level 3 (S3) 27.91
Week of 09/27/22
Open 33.34
Close 31.83
High 33.55
Low 31.38



Lazard Ltd. (LAZ)

 34.45  +2.04 (6.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.58
Resistance Level 2 (R2) 35.60
Resistance Level 1 (R1) 33.71
Pivot Point (PP) 34.62
Support Level 1 (S1) 32.73
Support Level 2 (S2) 33.64
Support Level 3 (S3) 32.66
Month of 09/01/22
Open 35.94
Close 31.83
High 36.50
Low 35.52