Lazard Ltd. (LAZ)

 36.75  -0.19 (-0.51%) 

11/25/22 11/24/22 11/18/22
Closing Price 36.75 36.94 36.59
5 Day SMA 36.71 36.73 37.73
10 Day SMA 37.45 37.58 37.16
20 Day SMA 36.97 36.99 36.74
50 Day SMA 35.08 35.08 35.13
10/20 Day MACD 1.30% 1.60% 1.15%
20/50 Day MACD 5.15% 5.18% 4.41%
Open 36.37
Close 36.75
High 37.05
Low 36.10
  Pivot Point Levels

Avg Volume 703,233
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for LAZ crossed above the 50 day SMA on 11/9/2022 and closed at 34.86

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/22: 1.89

Number of Trigger Alerts Since 01/02/20: 196

Lazard Ltd. (LAZ)

 36.75  -0.19 (-0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.53
Resistance Level 2 (R2)37.58
Resistance Level 1 (R1)37.17
Pivot Point (PP)36.63
Support Level 1 (S1)36.22
Support Level 2 (S2)35.68
Support Level 3 (S3)34.73
11/25/22
Open 36.37
Close 36.75
High 37.05
Low 36.10



Lazard Ltd. (LAZ)

 36.75  -0.19 (-0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.30
Resistance Level 2 (R2) 37.45
Resistance Level 1 (R1) 37.10
Pivot Point (PP) 36.60
Support Level 1 (S1) 36.25
Support Level 2 (S2) 35.75
Support Level 3 (S3) 34.90
Week of 11/21/22
Open 36.38
Close 36.75
High 36.95
Low 36.10



Lazard Ltd. (LAZ)

 36.75  -0.19 (-0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.30
Resistance Level 2 (R2) 35.74
Resistance Level 1 (R1) 36.73
Pivot Point (PP) 34.18
Support Level 1 (S1) 35.17
Support Level 2 (S2) 32.62
Support Level 3 (S3) 31.06
Month of 10/03/22
Open 32.43
Close 37.71
High 33.20
Low 31.64