Liveperson (LPSN)

 10.73  -0.01 (-0.09%) 

10/06/22 10/05/22 09/29/22
Closing Price 10.73 10.74 9.42
5 Day SMA 10.28 10.07 9.43
10 Day SMA 9.87 9.78 9.87
20 Day SMA 10.65 10.69 10.74
50 Day SMA 12.03 12.07 12.33
10/20 Day MACD -7.24% -8.50% -9.24%
20/50 Day MACD -12.86% -12.83% -16.91%
Open 10.58
Close 10.73
High 10.88
Low 10.49
  Pivot Point Levels

Avg Volume 1,017,332
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for LPSN crossed below the 20 day SMA on 9/22/2022 and closed at 9.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 1.14

Number of Trigger Alerts Since 01/02/20: 210

Liveperson (LPSN)

 10.73  -0.01 (-0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.48
Resistance Level 2 (R2)11.09
Resistance Level 1 (R1)10.91
Pivot Point (PP)10.70
Support Level 1 (S1)10.52
Support Level 2 (S2)10.31
Support Level 3 (S3)9.92
10/06/22
Open 10.58
Close 10.73
High 10.88
Low 10.49



Liveperson (LPSN)

 10.73  -0.01 (-0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.67
Resistance Level 2 (R2) 10.06
Resistance Level 1 (R1) 9.74
Pivot Point (PP) 9.45
Support Level 1 (S1) 9.13
Support Level 2 (S2) 8.84
Support Level 3 (S3) 8.23
Week of 09/27/22
Open 9.65
Close 9.42
High 9.77
Low 9.16



Liveperson (LPSN)

 10.73  -0.01 (-0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.83
Resistance Level 2 (R2) 11.61
Resistance Level 1 (R1) 10.52
Pivot Point (PP) 10.39
Support Level 1 (S1) 9.30
Support Level 2 (S2) 9.17
Support Level 3 (S3) 7.95
Month of 09/01/22
Open 11.38
Close 9.42
High 11.49
Low 10.27