Lam Research Corporation (LRCX)

 518.59  +21.13 (4.25%) 

08/12/22 08/11/22 08/05/22
Closing Price 518.59 497.46 509.54
5 Day SMA 497.99 498.26 517.74
10 Day SMA 507.19 505.38 499.18
20 Day SMA 485.25 480.68 469.45
50 Day SMA 459.93 459.67 461.64
10/20 Day MACD 4.23% 4.97% 5.84%
20/50 Day MACD 4.88% 4.22% 1.53%
Open 501.97
Close 518.59
High 519.52
Low 499.47
  Pivot Point Levels

Avg Volume 1,435,453
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for LRCX crossed above the 50 day SMA on 8/5/2022 and closed at 519.97

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: -1.38

Number of Trigger Alerts Since 01/02/20: 199

Lam Research Corporation (LRCX)

 518.59  +21.13 (4.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)552.63
Resistance Level 2 (R2)532.58
Resistance Level 1 (R1)525.58
Pivot Point (PP)512.53
Support Level 1 (S1)505.53
Support Level 2 (S2)492.48
Support Level 3 (S3)472.43
08/12/22
Open 501.97
Close 518.59
High 519.52
Low 499.47



Lam Research Corporation (LRCX)

 518.59  +21.13 (4.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 551.27
Resistance Level 2 (R2) 519.68
Resistance Level 1 (R1) 519.13
Pivot Point (PP) 488.09
Support Level 1 (S1) 487.54
Support Level 2 (S2) 456.50
Support Level 3 (S3) 424.91
Week of 08/09/22
Open 488.05
Close 518.59
High 488.63
Low 457.04



Lam Research Corporation (LRCX)

 518.59  +21.13 (4.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 490.29
Resistance Level 2 (R2) 462.10
Resistance Level 1 (R1) 481.30
Pivot Point (PP) 433.91
Support Level 1 (S1) 453.11
Support Level 2 (S2) 405.72
Support Level 3 (S3) 377.53
Month of 07/01/22
Open 409.10
Close 500.51
High 414.70
Low 386.51