Southwest Airlines Co. (LUV)

 51.15  -0.63 (-1.22%) 

07/27/21 07/26/21 07/20/21
Closing Price 51.15 51.78 53.13
5 Day SMA 51.61 51.67 50.95
10 Day SMA 51.17 51.21 51.53
20 Day SMA 51.91 52.02 52.55
50 Day SMA 55.87 56.04 56.56
10/20 Day MACD -1.46% -1.56% -1.91%
20/50 Day MACD -7.74% -7.77% -7.55%
Open 51.54
Close 51.15
High 51.76
Low 50.74
  Pivot Point Levels

Avg Volume 6,509,608
Sector Services
Industry Regional Airlines
Donchian Alert: LUV closed above the 10 day Donchian Channel at 53.13 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/21/21: -1.98

Number of Trigger Alerts Since 06/01/16: 141

Southwest Airlines Co. (LUV)

 51.15  -0.63 (-1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.26
Resistance Level 2 (R2)52.24
Resistance Level 1 (R1)51.69
Pivot Point (PP)51.22
Support Level 1 (S1)50.67
Support Level 2 (S2)50.20
Support Level 3 (S3)49.18
07/27/21
Open 51.54
Close 51.15
High 51.76
Low 50.74



Southwest Airlines Co. (LUV)

 51.15  -0.63 (-1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.34
Resistance Level 2 (R2) 53.31
Resistance Level 1 (R1) 52.01
Pivot Point (PP) 50.28
Support Level 1 (S1) 48.98
Support Level 2 (S2) 47.25
Support Level 3 (S3) 44.22
Week of 07/20/21
Open 48.69
Close 50.70
High 51.59
Low 48.56



Southwest Airlines Co. (LUV)

 51.15  -0.63 (-1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.15
Resistance Level 2 (R2) 59.98
Resistance Level 1 (R1) 56.54
Pivot Point (PP) 58.81
Support Level 1 (S1) 55.37
Support Level 2 (S2) 57.64
Support Level 3 (S3) 56.47
Month of 06/01/21
Open 61.94
Close 53.09
High 62.26
Low 61.09