MasterCard Incorporated (MA)

 354.37  +3.34 (0.95%) 

03/23/23 03/22/23 03/16/23
Closing Price 354.37 351.03 349.66
5 Day SMA 351.79 350.52 348.65
10 Day SMA 349.97 349.97 353.07
20 Day SMA 353.72 353.78 354.64
50 Day SMA 364.28 364.61 365.32
10/20 Day MACD -1.06% -1.08% -0.45%
20/50 Day MACD -2.98% -3.08% -3.05%
Open 352.41
Close 354.37
High 359.86
Low 351.84
  Pivot Point Levels

Avg Volume 2,710,206
Sector Financial
Industry Credit Services
Donchian Alert: MA closed below the 20 day Donchian Channel at 347.11 on 3/10/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: 7.26

Number of Trigger Alerts Since 01/02/20: 185

MasterCard Incorporated (MA)

 354.37  +3.34 (0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)371.40
Resistance Level 2 (R2)363.38
Resistance Level 1 (R1)358.87
Pivot Point (PP)355.36
Support Level 1 (S1)350.85
Support Level 2 (S2)347.34
Support Level 3 (S3)339.32
03/23/23
Open 352.41
Close 354.37
High 359.86
Low 351.84



MasterCard Incorporated (MA)

 354.37  +3.34 (0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 366.54
Resistance Level 2 (R2) 358.99
Resistance Level 1 (R1) 354.33
Pivot Point (PP) 351.44
Support Level 1 (S1) 346.78
Support Level 2 (S2) 343.89
Support Level 3 (S3) 336.34
Week of 03/14/23
Open 351.00
Close 349.66
High 356.11
Low 348.56



MasterCard Incorporated (MA)

 354.37  +3.34 (0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 386.02
Resistance Level 2 (R2) 376.18
Resistance Level 1 (R1) 365.73
Pivot Point (PP) 366.34
Support Level 1 (S1) 355.89
Support Level 2 (S2) 356.50
Support Level 3 (S3) 346.66
Month of 02/01/23
Open 368.57
Close 355.29
High 376.78
Low 366.94