Masimo Corp. (MASI)
 136.85  -3.13 (-2.24%) 
|
05/18/22 |
05/17/22 |
05/11/22 |
Closing Price |
136.85 |
139.98 |
128.18 |
5 Day SMA |
135.20 |
132.37 |
125.73 |
10 Day SMA |
130.12 |
129.25 |
123.16 |
20 Day SMA |
125.63 |
125.59 |
125.11 |
50 Day SMA |
138.16 |
138.24 |
138.95 |
10/20 Day MACD |
3.29% |
2.61% |
-1.52% |
20/50 Day MACD |
-9.16% |
-9.03% |
-10.80% |
Open |
137.18 |
Close |
136.85 |
High |
140.80 |
Low |
136.55 |
  
Pivot Point Levels
Avg Volume |
957,040 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Donchian Alert: MASI closed above the 20 day Donchian Channel at 139.98 on 5/17/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/17/22: -3.13
Number of Trigger Alerts Since 01/02/20: 207