Madrigal Pharmaceuticals, Inc. (MDGL)

 73.34  +3.13 (4.46%) 

08/12/22 08/11/22 08/05/22
Closing Price 73.34 70.21 76.60
5 Day SMA 73.30 74.53 70.82
10 Day SMA 70.46 69.41 67.61
20 Day SMA 68.82 68.62 68.22
50 Day SMA 71.13 70.98 70.72
10/20 Day MACD 2.23% 1.12% -0.81%
20/50 Day MACD -3.14% -3.37% -3.26%
Open 70.21
Close 73.34
High 74.27
Low 70.21
  Pivot Point Levels

Avg Volume 192,161
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDGL crossed above the 20 day SMA on 8/10/2022 and closed at 73.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/10/22: -0.41

Number of Trigger Alerts Since 01/02/20: 121

Madrigal Pharmaceuticals, Inc. (MDGL)

 73.34  +3.13 (4.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.73
Resistance Level 2 (R2)76.67
Resistance Level 1 (R1)75.00
Pivot Point (PP)72.61
Support Level 1 (S1)70.94
Support Level 2 (S2)68.55
Support Level 3 (S3)64.49
08/12/22
Open 70.21
Close 73.34
High 74.27
Low 70.21



Madrigal Pharmaceuticals, Inc. (MDGL)

 73.34  +3.13 (4.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.20
Resistance Level 2 (R2) 78.75
Resistance Level 1 (R1) 76.05
Pivot Point (PP) 73.30
Support Level 1 (S1) 70.60
Support Level 2 (S2) 67.85
Support Level 3 (S3) 62.40
Week of 08/09/22
Open 75.13
Close 73.34
High 76.01
Low 70.56



Madrigal Pharmaceuticals, Inc. (MDGL)

 73.34  +3.13 (4.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.77
Resistance Level 2 (R2) 72.65
Resistance Level 1 (R1) 67.73
Pivot Point (PP) 69.53
Support Level 1 (S1) 64.61
Support Level 2 (S2) 66.41
Support Level 3 (S3) 63.29
Month of 07/01/22
Open 71.87
Close 62.82
High 74.44
Low 71.32