Madrigal Pharmaceuticals, Inc. (MDGL)

 151.48  +2.53 (1.70%) 

09/27/23 09/26/23 09/20/23
Closing Price 151.48 148.95 159.51
5 Day SMA 152.84 154.83 165.95
10 Day SMA 160.98 164.88 175.40
20 Day SMA 173.14 174.54 178.75
50 Day SMA 182.38 183.74 188.14
10/20 Day MACD -8.03% -6.49% -2.10%
20/50 Day MACD -6.10% -6.18% -5.89%
Open 149.45
Close 151.48
High 153.52
Low 149.20
  Pivot Point Levels

Avg Volume 336,216
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDGL crossed below the 20 day SMA on 9/20/2023 and closed at 161.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: -9.94

Number of Trigger Alerts Since 01/02/20: 165

Madrigal Pharmaceuticals, Inc. (MDGL)

 151.48  +2.53 (1.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.04
Resistance Level 2 (R2)155.72
Resistance Level 1 (R1)153.60
Pivot Point (PP)151.40
Support Level 1 (S1)149.28
Support Level 2 (S2)147.08
Support Level 3 (S3)142.76
09/27/23
Open 149.45
Close 151.48
High 153.52
Low 149.20



Madrigal Pharmaceuticals, Inc. (MDGL)

 151.48  +2.53 (1.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 179.04
Resistance Level 2 (R2) 170.39
Resistance Level 1 (R1) 161.87
Pivot Point (PP) 161.74
Support Level 1 (S1) 153.22
Support Level 2 (S2) 153.09
Support Level 3 (S3) 144.44
Week of 09/19/23
Open 161.62
Close 153.34
High 170.27
Low 161.62



Madrigal Pharmaceuticals, Inc. (MDGL)

 151.48  +2.53 (1.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 206.57
Resistance Level 2 (R2) 201.02
Resistance Level 1 (R1) 190.51
Pivot Point (PP) 195.47
Support Level 1 (S1) 184.96
Support Level 2 (S2) 189.92
Support Level 3 (S3) 184.37
Month of 08/01/23
Open 204.75
Close 180.00
High 205.98
Low 200.43