Madrigal Pharmaceuticals, Inc. (MDGL)

 75.09  +2.02 (2.76%) 

10/06/22 10/05/22 09/29/22
Closing Price 75.09 73.07 64.99
5 Day SMA 69.27 66.83 65.35
10 Day SMA 67.06 65.71 65.10
20 Day SMA 67.12 66.67 66.95
50 Day SMA 69.27 69.11 69.03
10/20 Day MACD -0.08% -1.31% -2.85%
20/50 Day MACD -2.86% -3.34% -3.20%
Open 72.82
Close 75.09
High 76.50
Low 71.66
  Pivot Point Levels

Avg Volume 202,548
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: MDGL closed above the 10 day Donchian Channel at 73.07 on 10/5/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/05/22: 2.02

Number of Trigger Alerts Since 01/02/20: 127

Madrigal Pharmaceuticals, Inc. (MDGL)

 75.09  +2.02 (2.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.10
Resistance Level 2 (R2)79.26
Resistance Level 1 (R1)77.17
Pivot Point (PP)74.42
Support Level 1 (S1)72.33
Support Level 2 (S2)69.58
Support Level 3 (S3)64.74
10/06/22
Open 72.82
Close 75.09
High 76.50
Low 71.66



Madrigal Pharmaceuticals, Inc. (MDGL)

 75.09  +2.02 (2.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.46
Resistance Level 2 (R2) 67.62
Resistance Level 1 (R1) 66.30
Pivot Point (PP) 64.78
Support Level 1 (S1) 63.46
Support Level 2 (S2) 61.94
Support Level 3 (S3) 59.10
Week of 09/27/22
Open 63.89
Close 64.99
High 66.09
Low 63.25



Madrigal Pharmaceuticals, Inc. (MDGL)

 75.09  +2.02 (2.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.26
Resistance Level 2 (R2) 74.24
Resistance Level 1 (R1) 69.62
Pivot Point (PP) 69.22
Support Level 1 (S1) 64.60
Support Level 2 (S2) 64.20
Support Level 3 (S3) 59.18
Month of 09/01/22
Open 71.51
Close 64.99
High 73.85
Low 68.83