Medifast Inc. (MED)

 79.28  +0.58 (0.74%) 

06/01/23 05/31/23 05/25/23
Closing Price 79.28 78.70 82.74
5 Day SMA 80.75 81.77 86.89
10 Day SMA 84.65 85.75 88.60
20 Day SMA 86.90 87.20 88.63
50 Day SMA 92.35 92.82 94.16
10/20 Day MACD -2.84% -1.83% -0.04%
20/50 Day MACD -6.88% -7.15% -6.69%
Open 78.42
Close 79.28
High 79.80
Low 77.67
  Pivot Point Levels

Avg Volume 223,612
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for MED crossed below the 20 day SMA on 5/25/2023 and closed at 82.74

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: -3.46

Number of Trigger Alerts Since 01/02/20: 157

Medifast Inc. (MED)

 79.28  +0.58 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.18
Resistance Level 2 (R2)81.05
Resistance Level 1 (R1)80.16
Pivot Point (PP)78.92
Support Level 1 (S1)78.03
Support Level 2 (S2)76.79
Support Level 3 (S3)74.66
06/01/23
Open 78.42
Close 79.28
High 79.80
Low 77.67



Medifast Inc. (MED)

 79.28  +0.58 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.91
Resistance Level 2 (R2) 90.34
Resistance Level 1 (R1) 86.22
Pivot Point (PP) 86.77
Support Level 1 (S1) 82.65
Support Level 2 (S2) 83.20
Support Level 3 (S3) 79.63
Week of 05/23/23
Open 89.54
Close 82.10
High 90.89
Low 87.32



Medifast Inc. (MED)

 79.28  +0.58 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.57
Resistance Level 2 (R2) 89.27
Resistance Level 1 (R1) 83.99
Pivot Point (PP) 86.97
Support Level 1 (S1) 81.69
Support Level 2 (S2) 84.67
Support Level 3 (S3) 82.37
Month of 05/01/23
Open 91.55
Close 78.70
High 92.26
Low 89.96