MGP Ingredients, Inc. (MGPI)

 100.67  -0.57 (-0.56%) 

09/22/23 09/21/23 09/15/23
Closing Price 100.67 101.24 106.97
5 Day SMA 103.84 105.27 108.80
10 Day SMA 106.71 107.95 111.29
20 Day SMA 112.18 113.06 115.21
50 Day SMA 115.18 115.39 115.65
10/20 Day MACD -5.43% -5.05% -3.66%
20/50 Day MACD -2.98% -2.30% -0.41%
Open 101.28
Close 100.67
High 102.89
Low 100.64
  Pivot Point Levels

Avg Volume 101,244
Sector Consumer Non-Durab
Industry Beverages (Product
Crossover Alert: The 20 day Simple Moving Average (SMA) for MGPI crossed below the 50 day SMA on 9/18/2023 and closed at 106.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/23: -6.30

Number of Trigger Alerts Since 01/02/20: 160

MGP Ingredients, Inc. (MGPI)

 100.67  -0.57 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.90
Resistance Level 2 (R2)103.65
Resistance Level 1 (R1)102.16
Pivot Point (PP)101.40
Support Level 1 (S1)99.91
Support Level 2 (S2)99.15
Support Level 3 (S3)96.90
09/22/23
Open 101.28
Close 100.67
High 102.89
Low 100.64



MGP Ingredients, Inc. (MGPI)

 100.67  -0.57 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.38
Resistance Level 2 (R2) 106.07
Resistance Level 1 (R1) 103.37
Pivot Point (PP) 104.76
Support Level 1 (S1) 102.06
Support Level 2 (S2) 103.45
Support Level 3 (S3) 102.14
Week of 09/19/23
Open 107.07
Close 100.67
High 107.46
Low 106.15



MGP Ingredients, Inc. (MGPI)

 100.67  -0.57 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 121.40
Resistance Level 2 (R2) 118.57
Resistance Level 1 (R1) 119.24
Pivot Point (PP) 115.74
Support Level 1 (S1) 116.41
Support Level 2 (S2) 112.91
Support Level 3 (S3) 110.08
Month of 08/01/23
Open 113.22
Close 119.90
High 115.08
Low 112.25