Marketaxess Holdings (MKTX)

 254.62  -2.22 (-0.86%) 

11/28/22 11/27/22 11/21/22
Closing Price 254.62 256.84 255.88
5 Day SMA 256.09 257.12 259.82
10 Day SMA 259.03 261.89 262.53
20 Day SMA 253.28 252.78 250.42
50 Day SMA 242.34 242.38 242.75
10/20 Day MACD 2.26% 3.55% 4.73%
20/50 Day MACD 4.30% 4.05% 3.00%
Open 255.93
Close 254.62
High 256.72
Low 254.07
  Pivot Point Levels

Avg Volume 355,047
Sector Financial
Industry Investment Brokera
Crossover Alert: The 20 day Simple Moving Average (SMA) for MKTX crossed above the 50 day SMA on 11/11/2022 and closed at 283.30

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/11/22: -28.68

Number of Trigger Alerts Since 01/02/20: 245

Marketaxess Holdings (MKTX)

 254.62  -2.22 (-0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)260.44
Resistance Level 2 (R2)257.79
Resistance Level 1 (R1)256.20
Pivot Point (PP)255.14
Support Level 1 (S1)253.55
Support Level 2 (S2)252.49
Support Level 3 (S3)249.84
11/28/22
Open 255.93
Close 254.62
High 256.72
Low 254.07



Marketaxess Holdings (MKTX)

 254.62  -2.22 (-0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 274.40
Resistance Level 2 (R2) 266.21
Resistance Level 1 (R1) 261.52
Pivot Point (PP) 258.02
Support Level 1 (S1) 253.33
Support Level 2 (S2) 249.83
Support Level 3 (S3) 241.64
Week of 11/21/22
Open 259.77
Close 256.84
High 262.70
Low 254.51



Marketaxess Holdings (MKTX)

 254.62  -2.22 (-0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 254.90
Resistance Level 2 (R2) 243.46
Resistance Level 1 (R1) 243.75
Pivot Point (PP) 232.02
Support Level 1 (S1) 232.31
Support Level 2 (S2) 220.58
Support Level 3 (S3) 209.14
Month of 10/03/22
Open 223.27
Close 244.04
High 231.73
Low 220.29