Marketaxess Holdings (MKTX)

 236.14  +4.55 (1.96%) 

10/04/22 10/03/22 09/27/22
Closing Price 236.14 231.59 223.16
5 Day SMA 227.60 224.18 226.40
10 Day SMA 228.26 228.50 237.82
20 Day SMA 241.59 242.27 245.54
50 Day SMA 253.91 254.60 257.29
10/20 Day MACD -5.64% -5.95% -3.46%
20/50 Day MACD -5.22% -5.32% -5.27%
Open 234.37
Close 236.14
High 236.48
Low 233.73
  Pivot Point Levels

Avg Volume 336,497
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for MKTX crossed below the 20 day SMA on 9/23/2022 and closed at 227.48

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 8.66

Number of Trigger Alerts Since 01/02/20: 242

Marketaxess Holdings (MKTX)

 236.14  +4.55 (1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)240.95
Resistance Level 2 (R2)238.20
Resistance Level 1 (R1)237.17
Pivot Point (PP)235.45
Support Level 1 (S1)234.42
Support Level 2 (S2)232.70
Support Level 3 (S3)229.95
10/04/22
Open 234.37
Close 236.14
High 236.48
Low 233.73



Marketaxess Holdings (MKTX)

 236.14  +4.55 (1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 242.67
Resistance Level 2 (R2) 232.84
Resistance Level 1 (R1) 227.67
Pivot Point (PP) 223.01
Support Level 1 (S1) 217.84
Support Level 2 (S2) 213.18
Support Level 3 (S3) 203.35
Week of 09/27/22
Open 227.02
Close 222.49
High 228.19
Low 218.36



Marketaxess Holdings (MKTX)

 236.14  +4.55 (1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 260.77
Resistance Level 2 (R2) 249.46
Resistance Level 1 (R1) 235.97
Pivot Point (PP) 238.15
Support Level 1 (S1) 224.66
Support Level 2 (S2) 226.84
Support Level 3 (S3) 215.53
Month of 09/01/22
Open 247.22
Close 222.49
High 251.63
Low 240.32