Melco Resorts & Entertainment Limited (MLCO)

 11.05  +0.28 (2.60%) 

05/31/23 05/30/23 05/24/23
Closing Price 11.05 10.77 11.25
5 Day SMA 11.05 11.00 11.28
10 Day SMA 11.19 11.22 11.36
20 Day SMA 11.65 11.77 12.13
50 Day SMA 12.38 12.39 12.43
10/20 Day MACD -4.12% -5.09% -6.84%
20/50 Day MACD -6.62% -5.79% -2.68%
Open 10.75
Close 11.05
High 11.06
Low 10.49
  Pivot Point Levels

Avg Volume 3,361,882
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 20 day Simple Moving Average (SMA) for MLCO crossed below the 50 day SMA on 5/19/2023 and closed at 11.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/23: -0.42

Number of Trigger Alerts Since 01/02/20: 166

Melco Resorts & Entertainment Limited (MLCO)

 11.05  +0.28 (2.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.01
Resistance Level 2 (R2)11.44
Resistance Level 1 (R1)11.24
Pivot Point (PP)10.87
Support Level 1 (S1)10.67
Support Level 2 (S2)10.30
Support Level 3 (S3)9.73
05/31/23
Open 10.75
Close 11.05
High 11.06
Low 10.49



Melco Resorts & Entertainment Limited (MLCO)

 11.05  +0.28 (2.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.54
Resistance Level 2 (R2) 11.77
Resistance Level 1 (R1) 11.43
Pivot Point (PP) 11.00
Support Level 1 (S1) 10.66
Support Level 2 (S2) 10.23
Support Level 3 (S3) 9.46
Week of 05/23/23
Open 11.25
Close 11.08
High 11.35
Low 10.58



Melco Resorts & Entertainment Limited (MLCO)

 11.05  +0.28 (2.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.66
Resistance Level 2 (R2) 14.01
Resistance Level 1 (R1) 13.83
Pivot Point (PP) 13.36
Support Level 1 (S1) 13.18
Support Level 2 (S2) 12.71
Support Level 3 (S3) 12.06
Month of 04/03/23
Open 13.31
Close 13.64
High 13.55
Low 12.90