Mueller Industries, Inc. (MLI)

 42.84  -0.57 (-1.31%) 

07/27/21 07/26/21 07/20/21
Closing Price 42.84 43.41 43.34
5 Day SMA 42.95 42.77 41.17
10 Day SMA 41.80 41.64 41.20
20 Day SMA 41.86 41.87 41.98
50 Day SMA 44.10 44.17 44.35
10/20 Day MACD -0.14% -0.53% -1.81%
20/50 Day MACD -5.22% -5.29% -5.46%
Open 43.13
Close 42.84
High 43.13
Low 42.33
  Pivot Point Levels

Avg Volume 250,771
Sector Capital Goods
Industry Metal Fabrications
Donchian Alert: MLI closed above the 10 day Donchian Channel at 43.34 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/21/21: -0.50

Number of Trigger Alerts Since 06/01/16: 164

Mueller Industries, Inc. (MLI)

 42.84  -0.57 (-1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.37
Resistance Level 2 (R2)43.57
Resistance Level 1 (R1)43.20
Pivot Point (PP)42.77
Support Level 1 (S1)42.40
Support Level 2 (S2)41.97
Support Level 3 (S3)41.17
07/27/21
Open 43.13
Close 42.84
High 43.13
Low 42.33



Mueller Industries, Inc. (MLI)

 42.84  -0.57 (-1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.52
Resistance Level 2 (R2) 44.54
Resistance Level 1 (R1) 43.76
Pivot Point (PP) 41.56
Support Level 1 (S1) 40.78
Support Level 2 (S2) 38.58
Support Level 3 (S3) 35.60
Week of 07/20/21
Open 40.07
Close 42.99
High 42.33
Low 39.35



Mueller Industries, Inc. (MLI)

 42.84  -0.57 (-1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.41
Resistance Level 2 (R2) 47.14
Resistance Level 1 (R1) 45.23
Pivot Point (PP) 45.87
Support Level 1 (S1) 43.96
Support Level 2 (S2) 44.60
Support Level 3 (S3) 43.33
Month of 06/01/21
Open 46.87
Close 43.31
High 47.79
Low 46.52