Merit Medical Systems (MMSI)

 82.89  +0.49 (0.59%) 

06/01/23 05/31/23 05/25/23
Closing Price 82.89 82.40 80.95
5 Day SMA 81.82 81.35 82.23
10 Day SMA 82.33 82.44 83.13
20 Day SMA 83.28 83.31 83.30
50 Day SMA 79.11 78.87 78.20
10/20 Day MACD -1.14% -1.05% -0.21%
20/50 Day MACD 5.03% 5.38% 6.30%
Open 82.12
Close 82.89
High 82.96
Low 81.08
  Pivot Point Levels

Avg Volume 263,493
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for MMSI crossed below the 20 day SMA on 5/25/2023 and closed at 80.95

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/25/23: 1.94

Number of Trigger Alerts Since 01/02/20: 248

Merit Medical Systems (MMSI)

 82.89  +0.49 (0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.07
Resistance Level 2 (R2)84.19
Resistance Level 1 (R1)83.54
Pivot Point (PP)82.31
Support Level 1 (S1)81.66
Support Level 2 (S2)80.43
Support Level 3 (S3)78.55
06/01/23
Open 82.12
Close 82.89
High 82.96
Low 81.08



Merit Medical Systems (MMSI)

 82.89  +0.49 (0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.13
Resistance Level 2 (R2) 86.06
Resistance Level 1 (R1) 83.75
Pivot Point (PP) 81.99
Support Level 1 (S1) 79.68
Support Level 2 (S2) 77.92
Support Level 3 (S3) 73.85
Week of 05/23/23
Open 84.20
Close 81.44
High 84.30
Low 80.23



Merit Medical Systems (MMSI)

 82.89  +0.49 (0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.44
Resistance Level 2 (R2) 83.60
Resistance Level 1 (R1) 83.00
Pivot Point (PP) 81.76
Support Level 1 (S1) 81.16
Support Level 2 (S2) 79.92
Support Level 3 (S3) 78.08
Month of 05/01/23
Open 81.17
Close 82.40
High 82.36
Low 80.52