Merit Medical Systems (MMSI)

 78.62  +0.26 (0.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 78.62 78.36 78.30
5 Day SMA 78.92 79.00 78.78
10 Day SMA 79.01 79.25 79.36
20 Day SMA 79.07 79.04 78.60
50 Day SMA 75.44 75.30 74.86
10/20 Day MACD -0.08% 0.26% 0.97%
20/50 Day MACD 4.62% 4.78% 4.78%
Open 78.28
Close 78.62
High 79.28
Low 77.80
  Pivot Point Levels

Avg Volume 507,581
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for MMSI crossed below the 20 day SMA on 2/6/2024 and closed at 78.62

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 266

Merit Medical Systems (MMSI)

 78.62  +0.26 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.53
Resistance Level 2 (R2)80.05
Resistance Level 1 (R1)79.33
Pivot Point (PP)78.57
Support Level 1 (S1)77.85
Support Level 2 (S2)77.09
Support Level 3 (S3)75.61
02/06/24
Open 78.28
Close 78.62
High 79.28
Low 77.80



Merit Medical Systems (MMSI)

 78.62  +0.26 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.61
Resistance Level 2 (R2) 81.08
Resistance Level 1 (R1) 80.19
Pivot Point (PP) 79.55
Support Level 1 (S1) 78.66
Support Level 2 (S2) 78.02
Support Level 3 (S3) 76.49
Week of 01/30/24
Open 80.24
Close 79.31
High 80.43
Low 78.90



Merit Medical Systems (MMSI)

 78.62  +0.26 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.74
Resistance Level 2 (R2) 76.74
Resistance Level 1 (R1) 77.52
Pivot Point (PP) 76.74
Support Level 1 (S1) 77.52
Support Level 2 (S2) 76.74
Support Level 3 (S3) 76.74
Month of 01/01/24
Open 76.27
Close 78.30
High 75.96
Low 75.96