Monster Beverage Corp (MNST)
 102.35  -1.44 (-1.39%) 
|
03/22/23 |
03/21/23 |
03/15/23 |
Closing Price |
102.35 |
103.79 |
103.40 |
5 Day SMA |
103.42 |
103.42 |
101.58 |
10 Day SMA |
102.36 |
102.43 |
102.22 |
20 Day SMA |
102.26 |
102.26 |
102.22 |
50 Day SMA |
102.40 |
102.38 |
102.25 |
10/20 Day MACD |
0.09% |
0.17% |
0.00% |
20/50 Day MACD |
-0.14% |
-0.12% |
-0.03% |
Open |
103.85 |
Close |
102.35 |
High |
104.30 |
Low |
102.28 |
  
Pivot Point Levels
Avg Volume |
2,000,097 |
Sector |
Consumer Goods |
Industry |
Beverages - Soft D |
Donchian Alert: MNST closed above the 10 day Donchian Channel at 104.55 on 3/20/2023
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 03/20/23: -2.20
Number of Trigger Alerts Since 01/02/20: 241