Monster Beverage Corp (MNST)
 86.76  +0.14 (0.16%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
86.76 |
86.62 |
88.89 |
5 Day SMA |
88.12 |
87.91 |
85.44 |
10 Day SMA |
86.56 |
86.19 |
85.22 |
20 Day SMA |
86.14 |
86.14 |
85.48 |
50 Day SMA |
82.69 |
82.49 |
81.77 |
10/20 Day MACD |
0.48% |
0.05% |
-0.29% |
20/50 Day MACD |
3.97% |
4.22% |
4.17% |
Open |
86.08 |
Close |
86.76 |
High |
87.59 |
Low |
85.14 |
  
Pivot Point Levels
Avg Volume |
2,947,607 |
Sector |
Consumer Goods |
Industry |
Beverages - Soft D |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed above the 20 day SMA on 5/17/2022 and closed at 89.23
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/17/22: -2.47
Number of Trigger Alerts Since 01/02/20: 212