Monster Beverage Corp (MNST)

 102.35  -1.44 (-1.39%) 

03/22/23 03/21/23 03/15/23
Closing Price 102.35 103.79 103.40
5 Day SMA 103.42 103.42 101.58
10 Day SMA 102.36 102.43 102.22
20 Day SMA 102.26 102.26 102.22
50 Day SMA 102.40 102.38 102.25
10/20 Day MACD 0.09% 0.17% 0.00%
20/50 Day MACD -0.14% -0.12% -0.03%
Open 103.85
Close 102.35
High 104.30
Low 102.28
  Pivot Point Levels

Avg Volume 2,000,097
Sector Consumer Goods
Industry Beverages - Soft D
Donchian Alert: MNST closed above the 10 day Donchian Channel at 104.55 on 3/20/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/20/23: -2.20

Number of Trigger Alerts Since 01/02/20: 241

Monster Beverage Corp (MNST)

 102.35  -1.44 (-1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.02
Resistance Level 2 (R2)105.00
Resistance Level 1 (R1)103.67
Pivot Point (PP)102.98
Support Level 1 (S1)101.65
Support Level 2 (S2)100.96
Support Level 3 (S3)98.94
03/22/23
Open 103.85
Close 102.35
High 104.30
Low 102.28



Monster Beverage Corp (MNST)

 102.35  -1.44 (-1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.56
Resistance Level 2 (R2) 103.12
Resistance Level 1 (R1) 103.05
Pivot Point (PP) 101.68
Support Level 1 (S1) 101.61
Support Level 2 (S2) 100.24
Support Level 3 (S3) 98.80
Week of 03/14/23
Open 100.69
Close 102.99
High 101.74
Low 100.30



Monster Beverage Corp (MNST)

 102.35  -1.44 (-1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.84
Resistance Level 2 (R2) 105.39
Resistance Level 1 (R1) 103.57
Pivot Point (PP) 102.94
Support Level 1 (S1) 101.12
Support Level 2 (S2) 100.49
Support Level 3 (S3) 98.04
Month of 02/01/23
Open 104.00
Close 101.76
High 104.75
Low 102.30