Monster Beverage Corp (MNST)

 86.76  +0.14 (0.16%) 

05/19/22 05/18/22 05/12/22
Closing Price 86.76 86.62 88.89
5 Day SMA 88.12 87.91 85.44
10 Day SMA 86.56 86.19 85.22
20 Day SMA 86.14 86.14 85.48
50 Day SMA 82.69 82.49 81.77
10/20 Day MACD 0.48% 0.05% -0.29%
20/50 Day MACD 3.97% 4.22% 4.17%
Open 86.08
Close 86.76
High 87.59
Low 85.14
  Pivot Point Levels

Avg Volume 2,947,607
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed above the 20 day SMA on 5/17/2022 and closed at 89.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/17/22: -2.47

Number of Trigger Alerts Since 01/02/20: 212

Monster Beverage Corp (MNST)

 86.76  +0.14 (0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.40
Resistance Level 2 (R2)88.95
Resistance Level 1 (R1)87.85
Pivot Point (PP)86.50
Support Level 1 (S1)85.40
Support Level 2 (S2)84.05
Support Level 3 (S3)81.60
05/19/22
Open 86.08
Close 86.76
High 87.59
Low 85.14



Monster Beverage Corp (MNST)

 86.76  +0.14 (0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.17
Resistance Level 2 (R2) 87.96
Resistance Level 1 (R1) 88.42
Pivot Point (PP) 85.75
Support Level 1 (S1) 86.21
Support Level 2 (S2) 83.54
Support Level 3 (S3) 81.33
Week of 05/10/22
Open 84.89
Close 88.89
High 85.28
Low 83.07



Monster Beverage Corp (MNST)

 86.76  +0.14 (0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.01
Resistance Level 2 (R2) 84.84
Resistance Level 1 (R1) 85.26
Pivot Point (PP) 82.67
Support Level 1 (S1) 83.09
Support Level 2 (S2) 80.50
Support Level 3 (S3) 78.33
Month of 04/01/22
Open 80.28
Close 85.68
High 82.25
Low 80.08