Altria Group Inc. (MO)

 44.36  +0.07 (0.16%) 

03/28/23 03/27/23 03/21/23
Closing Price 44.36 44.29 45.15
5 Day SMA 44.25 44.61 45.78
10 Day SMA 45.19 45.42 46.26
20 Day SMA 45.92 46.02 46.49
50 Day SMA 46.10 46.13 46.24
10/20 Day MACD -1.64% -1.34% -0.53%
20/50 Day MACD -0.42% -0.25% 0.56%
Open 44.20
Close 44.36
High 44.74
Low 44.20
  Pivot Point Levels

Avg Volume 8,181,534
Sector Consumer Goods
Industry Cigarettes
Crossover Alert: The 20 day Simple Moving Average (SMA) for MO crossed below the 50 day SMA on 3/24/2023 and closed at 43.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/24/23: 0.39

Number of Trigger Alerts Since 01/02/20: 172

Altria Group Inc. (MO)

 44.36  +0.07 (0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.51
Resistance Level 2 (R2)44.97
Resistance Level 1 (R1)44.67
Pivot Point (PP)44.43
Support Level 1 (S1)44.13
Support Level 2 (S2)43.89
Support Level 3 (S3)43.35
03/28/23
Open 44.20
Close 44.36
High 44.74
Low 44.20



Altria Group Inc. (MO)

 44.36  +0.07 (0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.85
Resistance Level 2 (R2) 46.17
Resistance Level 1 (R1) 45.07
Pivot Point (PP) 45.49
Support Level 1 (S1) 44.39
Support Level 2 (S2) 44.81
Support Level 3 (S3) 44.13
Week of 03/21/23
Open 46.46
Close 43.97
High 46.59
Low 45.91



Altria Group Inc. (MO)

 44.36  +0.07 (0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.90
Resistance Level 2 (R2) 48.72
Resistance Level 1 (R1) 47.58
Pivot Point (PP) 46.54
Support Level 1 (S1) 45.40
Support Level 2 (S2) 44.36
Support Level 3 (S3) 42.18
Month of 02/01/23
Open 46.00
Close 46.43
High 47.69
Low 45.51