Medical Properties Trust Inc. (MPW)

 21.00  +0.08 (0.38%) 

07/23/21 07/22/21 07/16/21
Closing Price 21.00 20.92 20.25
5 Day SMA 20.83 20.75 20.31
10 Day SMA 20.58 20.53 20.31
20 Day SMA 20.47 20.45 20.35
50 Day SMA 20.82 20.83 20.85
10/20 Day MACD 0.50% 0.38% -0.19%
20/50 Day MACD -1.65% -1.83% -2.48%
Open 21.01
Close 21.00
High 21.08
Low 20.89
  Pivot Point Levels

Avg Volume 4,285,758
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPW crossed above the 20 day SMA on 7/21/2021 and closed at 21.05

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.05

Number of Trigger Alerts Since 06/01/16: 177

Medical Properties Trust Inc. (MPW)

 21.00  +0.08 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.37
Resistance Level 2 (R2)21.18
Resistance Level 1 (R1)21.09
Pivot Point (PP)20.99
Support Level 1 (S1)20.90
Support Level 2 (S2)20.80
Support Level 3 (S3)20.61
07/23/21
Open 21.01
Close 21.00
High 21.08
Low 20.89



Medical Properties Trust Inc. (MPW)

 21.00  +0.08 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.24
Resistance Level 2 (R2) 21.51
Resistance Level 1 (R1) 21.25
Pivot Point (PP) 20.78
Support Level 1 (S1) 20.52
Support Level 2 (S2) 20.05
Support Level 3 (S3) 19.32
Week of 07/20/21
Open 20.37
Close 21.00
High 21.03
Low 20.30



Medical Properties Trust Inc. (MPW)

 21.00  +0.08 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.51
Resistance Level 2 (R2) 21.18
Resistance Level 1 (R1) 20.64
Pivot Point (PP) 20.85
Support Level 1 (S1) 20.31
Support Level 2 (S2) 20.52
Support Level 3 (S3) 20.19
Month of 06/01/21
Open 21.33
Close 20.10
High 21.39
Low 21.06