Monolithic Power Systems (MPWR)

 497.41  +10.26 (2.11%) 

06/06/23 06/05/23 05/30/23
Closing Price 497.41 487.15 489.91
5 Day SMA 494.20 497.71 485.97
10 Day SMA 483.47 478.56 458.12
20 Day SMA 449.63 445.69 438.32
50 Day SMA 461.80 461.56 461.86
10/20 Day MACD 6.80% 6.75% 4.04%
20/50 Day MACD -2.45% -3.26% -4.81%
Open 486.39
Close 497.41
High 507.84
Low 483.48
  Pivot Point Levels

Avg Volume 580,736
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 5/26/2023 and closed at 520.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: -23.51

Number of Trigger Alerts Since 01/02/20: 267

Monolithic Power Systems (MPWR)

 497.41  +10.26 (2.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)544.96
Resistance Level 2 (R2)520.60
Resistance Level 1 (R1)509.01
Pivot Point (PP)496.24
Support Level 1 (S1)484.65
Support Level 2 (S2)471.88
Support Level 3 (S3)447.52
06/06/23
Open 486.39
Close 497.41
High 507.84
Low 483.48



Monolithic Power Systems (MPWR)

 497.41  +10.26 (2.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 603.69
Resistance Level 2 (R2) 562.38
Resistance Level 1 (R1) 529.82
Pivot Point (PP) 521.07
Support Level 1 (S1) 488.51
Support Level 2 (S2) 479.76
Support Level 3 (S3) 438.45
Week of 05/30/23
Open 540.32
Close 497.25
High 553.64
Low 512.33



Monolithic Power Systems (MPWR)

 497.41  +10.26 (2.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 499.52
Resistance Level 2 (R2) 487.32
Resistance Level 1 (R1) 488.61
Pivot Point (PP) 475.12
Support Level 1 (S1) 476.41
Support Level 2 (S2) 462.92
Support Level 3 (S3) 450.72
Month of 05/01/23
Open 461.62
Close 489.91
High 473.82
Low 461.62