Merck & Co. Inc. (MRK)
105.53 -1.40 (-1.31%)
|
03/28/23 |
03/27/23 |
03/21/23 |
| Closing Price |
105.53 |
106.93 |
104.40 |
| 5 Day SMA |
105.18 |
105.18 |
105.45 |
| 10 Day SMA |
105.64 |
105.78 |
106.29 |
| 20 Day SMA |
106.78 |
106.81 |
107.51 |
| 50 Day SMA |
107.37 |
107.51 |
107.86 |
| 10/20 Day MACD |
-1.08% |
-0.97% |
-1.17% |
| 20/50 Day MACD |
-0.56% |
-0.65% |
-0.34% |
| Open |
106.48 |
| Close |
105.53 |
| High |
107.03 |
| Low |
105.43 |
Pivot Point Levels
| Avg Volume |
8,929,181 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Donchian Alert: MRK closed below the 20 day Donchian Channel at 104.10 on 3/17/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/17/23: 1.43
Number of Trigger Alerts Since 01/02/20: 216
