Merck & Co. Inc. (MRK)

 77.54  +1.01 (1.32%) 

07/23/21 07/22/21 07/16/21
Closing Price 77.54 76.53 77.05
5 Day SMA 76.74 76.83 77.64
10 Day SMA 77.24 77.28 77.85
20 Day SMA 77.61 77.55 77.52
50 Day SMA 76.89 76.89 76.99
10/20 Day MACD -0.48% -0.35% 0.43%
20/50 Day MACD 0.93% 0.86% 0.69%
Open 76.79
Close 77.54
High 77.68
Low 76.73
  Pivot Point Levels

Avg Volume 12,086,763
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for MRK crossed below the 20 day SMA on 7/21/2021 and closed at 76.39

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: 1.15

Number of Trigger Alerts Since 06/01/16: 165

Merck & Co. Inc. (MRK)

 77.54  +1.01 (1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.22
Resistance Level 2 (R2)78.27
Resistance Level 1 (R1)77.90
Pivot Point (PP)77.32
Support Level 1 (S1)76.95
Support Level 2 (S2)76.37
Support Level 3 (S3)75.42
07/23/21
Open 76.79
Close 77.54
High 77.68
Low 76.73



Merck & Co. Inc. (MRK)

 77.54  +1.01 (1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.57
Resistance Level 2 (R2) 79.39
Resistance Level 1 (R1) 78.46
Pivot Point (PP) 77.21
Support Level 1 (S1) 76.28
Support Level 2 (S2) 75.03
Support Level 3 (S3) 72.85
Week of 07/20/21
Open 77.17
Close 77.54
High 78.13
Low 75.95



Merck & Co. Inc. (MRK)

 77.54  +1.01 (1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.86
Resistance Level 2 (R2) 77.61
Resistance Level 1 (R1) 77.69
Pivot Point (PP) 76.36
Support Level 1 (S1) 76.44
Support Level 2 (S2) 75.11
Support Level 3 (S3) 73.86
Month of 06/01/21
Open 76.00
Close 77.77
High 76.28
Low 75.03