MSCI Inc. (MSCI)

 479.51  +3.05 (0.64%) 

06/11/21 06/10/21 06/04/21
Closing Price 479.51 476.46 464.37
5 Day SMA 469.91 467.28 464.71
10 Day SMA 467.69 466.55 465.39
20 Day SMA 464.20 463.23 464.54
50 Day SMA 465.72 464.51 461.78
10/20 Day MACD 0.73% 0.70% 0.18%
20/50 Day MACD -0.32% -0.27% 0.59%
Open 477.90
Close 479.51
High 482.95
Low 476.41
  Pivot Point Levels

Avg Volume 393,680
Sector Technology
Industry Application Softwa
Donchian Alert: MSCI closed above the 20 day Donchian Channel at 476.46 on 6/10/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/10/21: 3.05

Number of Trigger Alerts Since 06/01/16: 133

MSCI Inc. (MSCI)

 479.51  +3.05 (0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)492.70
Resistance Level 2 (R2)486.16
Resistance Level 1 (R1)482.84
Pivot Point (PP)479.62
Support Level 1 (S1)476.30
Support Level 2 (S2)473.08
Support Level 3 (S3)466.54
06/11/21
Open 477.90
Close 479.51
High 482.95
Low 476.41



MSCI Inc. (MSCI)

 479.51  +3.05 (0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 480.47
Resistance Level 2 (R2) 474.73
Resistance Level 1 (R1) 477.12
Pivot Point (PP) 468.99
Support Level 1 (S1) 471.38
Support Level 2 (S2) 463.25
Support Level 3 (S3) 457.51
Week of 06/08/21
Open 464.61
Close 479.51
High 466.60
Low 460.86



MSCI Inc. (MSCI)

 479.51  +3.05 (0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 496.41
Resistance Level 2 (R2) 488.06
Resistance Level 1 (R1) 478.09
Pivot Point (PP) 479.71
Support Level 1 (S1) 469.74
Support Level 2 (S2) 471.36
Support Level 3 (S3) 463.01
Month of 05/03/21
Open 486.98
Close 468.13
High 489.67
Low 481.32