Microsoft Corp. (MSFT)

 259.43  -1.47 (-0.56%) 

06/18/21 06/17/21 06/11/21
Closing Price 259.43 260.90 259.89
5 Day SMA 259.19 258.88 256.24
10 Day SMA 257.11 256.24 252.62
20 Day SMA 253.25 252.43 250.42
50 Day SMA 252.92 252.73 251.99
10/20 Day MACD 1.49% 1.46% 0.85%
20/50 Day MACD 0.13% -0.11% -0.60%
Open 259.72
Close 259.43
High 262.30
Low 258.75
  Pivot Point Levels

Avg Volume 26,752,483
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for MSFT crossed above the 50 day SMA on 6/18/2021 and closed at 259.43

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/18/21: 0.00

Number of Trigger Alerts Since 03/14/14: 173

Microsoft Corp. (MSFT)

 259.43  -1.47 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)267.26
Resistance Level 2 (R2)263.71
Resistance Level 1 (R1)261.57
Pivot Point (PP)260.16
Support Level 1 (S1)258.02
Support Level 2 (S2)256.61
Support Level 3 (S3)253.06
06/18/21
Open 259.72
Close 259.43
High 262.30
Low 258.75



Microsoft Corp. (MSFT)

 259.43  -1.47 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 263.65
Resistance Level 2 (R2) 261.34
Resistance Level 1 (R1) 260.39
Pivot Point (PP) 259.03
Support Level 1 (S1) 258.08
Support Level 2 (S2) 256.72
Support Level 3 (S3) 254.41
Week of 06/15/21
Open 259.82
Close 259.43
High 259.99
Low 257.68



Microsoft Corp. (MSFT)

 259.43  -1.47 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 258.18
Resistance Level 2 (R2) 254.95
Resistance Level 1 (R1) 252.31
Pivot Point (PP) 251.72
Support Level 1 (S1) 249.08
Support Level 2 (S2) 248.49
Support Level 3 (S3) 245.26
Month of 05/03/21
Open 253.34
Close 249.68
High 254.35
Low 251.12