Matador Resources Company (MTDR)

 57.46  +3.64 (6.76%) 

10/04/22 10/03/22 09/27/22
Closing Price 57.46 53.82 48.91
5 Day SMA 51.65 49.30 50.41
10 Day SMA 51.68 51.57 54.07
20 Day SMA 54.80 54.85 56.09
50 Day SMA 56.60 56.41 56.31
10/20 Day MACD -5.43% -6.09% -4.12%
20/50 Day MACD -3.13% -2.90% -0.45%
Open 55.67
Close 57.46
High 57.52
Low 54.91
  Pivot Point Levels

Avg Volume 1,391,444
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: MTDR closed above the 10 day Donchian Channel at 57.46 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 186

Matador Resources Company (MTDR)

 57.46  +3.64 (6.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.85
Resistance Level 2 (R2)59.24
Resistance Level 1 (R1)58.35
Pivot Point (PP)56.63
Support Level 1 (S1)55.74
Support Level 2 (S2)54.02
Support Level 3 (S3)51.41
10/04/22
Open 55.67
Close 57.46
High 57.52
Low 54.91



Matador Resources Company (MTDR)

 57.46  +3.64 (6.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.32
Resistance Level 2 (R2) 48.65
Resistance Level 1 (R1) 48.79
Pivot Point (PP) 46.98
Support Level 1 (S1) 47.12
Support Level 2 (S2) 45.31
Support Level 3 (S3) 43.64
Week of 09/27/22
Open 46.50
Close 48.92
High 46.85
Low 45.18



Matador Resources Company (MTDR)

 57.46  +3.64 (6.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.74
Resistance Level 2 (R2) 56.77
Resistance Level 1 (R1) 52.84
Pivot Point (PP) 54.80
Support Level 1 (S1) 50.87
Support Level 2 (S2) 52.83
Support Level 3 (S3) 50.86
Month of 09/01/22
Open 58.44
Close 48.92
High 58.72
Low 56.75