Matador Resources Company (MTDR)

 64.48  -2.06 (-3.10%) 

11/28/22 11/27/22 11/21/22
Closing Price 64.48 66.54 66.15
5 Day SMA 66.57 67.21 68.60
10 Day SMA 67.90 68.48 68.86
20 Day SMA 68.50 68.58 68.56
50 Day SMA 62.94 62.83 62.37
10/20 Day MACD -0.94% -0.15% 0.45%
20/50 Day MACD 8.63% 8.63% 9.36%
Open 64.12
Close 64.48
High 65.32
Low 62.90
  Pivot Point Levels

Avg Volume 1,204,389
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for MTDR crossed below the 20 day SMA on 11/25/2022 and closed at 66.54

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/25/22: -2.06

Number of Trigger Alerts Since 01/02/20: 192

Matador Resources Company (MTDR)

 64.48  -2.06 (-3.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.07
Resistance Level 2 (R2)66.65
Resistance Level 1 (R1)65.57
Pivot Point (PP)64.23
Support Level 1 (S1)63.15
Support Level 2 (S2)61.81
Support Level 3 (S3)59.39
11/28/22
Open 64.12
Close 64.48
High 65.32
Low 62.90



Matador Resources Company (MTDR)

 64.48  -2.06 (-3.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.70
Resistance Level 2 (R2) 69.41
Resistance Level 1 (R1) 67.97
Pivot Point (PP) 65.12
Support Level 1 (S1) 63.68
Support Level 2 (S2) 60.83
Support Level 3 (S3) 56.54
Week of 11/21/22
Open 65.77
Close 66.54
High 66.55
Low 62.26



Matador Resources Company (MTDR)

 64.48  -2.06 (-3.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.10
Resistance Level 2 (R2) 60.25
Resistance Level 1 (R1) 63.35
Pivot Point (PP) 57.40
Support Level 1 (S1) 60.50
Support Level 2 (S2) 54.55
Support Level 3 (S3) 51.70
Month of 10/03/22
Open 51.69
Close 66.45
High 54.30
Low 51.45