Matador Resources Company (MTDR)

 57.88  -0.16 (-0.28%) 

11/30/23 11/29/23 11/23/23
Closing Price 57.88 58.04 58.58
5 Day SMA 58.01 58.10 58.38
10 Day SMA 57.95 58.00 57.89
20 Day SMA 58.25 58.40 58.83
50 Day SMA 59.47 59.52 59.76
10/20 Day MACD -0.50% -0.69% -1.62%
20/50 Day MACD -2.11% -1.93% -1.58%
Open 58.87
Close 57.88
High 59.93
Low 56.74
  Pivot Point Levels

Avg Volume 1,406,084
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for MTDR crossed below the 50 day SMA on 11/16/2023 and closed at 56.16

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/16/23: 1.72

Number of Trigger Alerts Since 01/02/20: 218

Matador Resources Company (MTDR)

 57.88  -0.16 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.56
Resistance Level 2 (R2)61.37
Resistance Level 1 (R1)59.63
Pivot Point (PP)58.18
Support Level 1 (S1)56.44
Support Level 2 (S2)54.99
Support Level 3 (S3)51.80
11/30/23
Open 58.87
Close 57.88
High 59.93
Low 56.74



Matador Resources Company (MTDR)

 57.88  -0.16 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.89
Resistance Level 2 (R2) 59.83
Resistance Level 1 (R1) 59.21
Pivot Point (PP) 58.77
Support Level 1 (S1) 58.15
Support Level 2 (S2) 57.71
Support Level 3 (S3) 56.65
Week of 11/20/23
Open 58.76
Close 58.58
High 59.40
Low 58.34



Matador Resources Company (MTDR)

 57.88  -0.16 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.95
Resistance Level 2 (R2) 62.56
Resistance Level 1 (R1) 62.13
Pivot Point (PP) 59.17
Support Level 1 (S1) 58.74
Support Level 2 (S2) 55.78
Support Level 3 (S3) 52.39
Month of 10/02/23
Open 59.53
Close 61.69
High 59.61
Low 56.22