Murphy Oil Corporation (MUR)

 41.27  +2.17 (5.55%) 

10/04/22 10/03/22 09/27/22
Closing Price 41.27 39.10 35.03
5 Day SMA 37.23 35.55 35.14
10 Day SMA 36.56 36.33 37.44
20 Day SMA 38.03 37.93 38.22
50 Day SMA 36.49 36.27 35.95
10/20 Day MACD -3.57% -4.08% -2.23%
20/50 Day MACD 3.74% 4.24% 6.49%
Open 40.25
Close 41.27
High 41.42
Low 39.77
  Pivot Point Levels

Avg Volume 1,650,749
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: MUR closed above the 10 day Donchian Channel at 41.27 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 177

Murphy Oil Corporation (MUR)

 41.27  +2.17 (5.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.12
Resistance Level 2 (R2)42.47
Resistance Level 1 (R1)41.87
Pivot Point (PP)40.82
Support Level 1 (S1)40.22
Support Level 2 (S2)39.17
Support Level 3 (S3)37.52
10/04/22
Open 40.25
Close 41.27
High 41.42
Low 39.77



Murphy Oil Corporation (MUR)

 41.27  +2.17 (5.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.70
Resistance Level 2 (R2) 34.61
Resistance Level 1 (R1) 34.89
Pivot Point (PP) 33.52
Support Level 1 (S1) 33.80
Support Level 2 (S2) 32.43
Support Level 3 (S3) 31.34
Week of 09/27/22
Open 32.97
Close 35.17
High 33.24
Low 32.15



Murphy Oil Corporation (MUR)

 41.27  +2.17 (5.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.18
Resistance Level 2 (R2) 38.05
Resistance Level 1 (R1) 36.61
Pivot Point (PP) 36.92
Support Level 1 (S1) 35.48
Support Level 2 (S2) 35.79
Support Level 3 (S3) 34.66
Month of 09/01/22
Open 37.96
Close 35.17
High 38.36
Low 37.23