Murphy Oil Corporation (MUR)

 47.53  +0.08 (0.17%) 

11/25/22 11/24/22 11/18/22
Closing Price 47.53 47.45 47.26
5 Day SMA 47.26 47.38 48.39
10 Day SMA 48.17 48.23 48.35
20 Day SMA 48.03 48.05 48.18
50 Day SMA 44.09 43.96 43.53
10/20 Day MACD 0.29% 0.38% 0.35%
20/50 Day MACD 8.29% 8.62% 9.84%
Open 47.71
Close 47.53
High 48.11
Low 47.35
  Pivot Point Levels

Avg Volume 1,437,978
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for MUR crossed above the 20 day SMA on 11/23/2022 and closed at 47.45

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/23/22: 0.08

Number of Trigger Alerts Since 01/02/20: 181

Murphy Oil Corporation (MUR)

 47.53  +0.08 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.18
Resistance Level 2 (R2)48.42
Resistance Level 1 (R1)47.98
Pivot Point (PP)47.66
Support Level 1 (S1)47.22
Support Level 2 (S2)46.90
Support Level 3 (S3)46.14
11/25/22
Open 47.71
Close 47.53
High 48.11
Low 47.35



Murphy Oil Corporation (MUR)

 47.53  +0.08 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.67
Resistance Level 2 (R2) 48.26
Resistance Level 1 (R1) 47.90
Pivot Point (PP) 45.85
Support Level 1 (S1) 45.49
Support Level 2 (S2) 43.44
Support Level 3 (S3) 41.03
Week of 11/21/22
Open 45.50
Close 47.53
High 46.22
Low 43.81



Murphy Oil Corporation (MUR)

 47.53  +0.08 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.96
Resistance Level 2 (R2) 44.30
Resistance Level 1 (R1) 46.40
Pivot Point (PP) 41.64
Support Level 1 (S1) 43.74
Support Level 2 (S2) 38.98
Support Level 3 (S3) 36.32
Month of 10/03/22
Open 36.96
Close 48.51
High 39.53
Low 36.87