Murphy Oil Corporation (MUR)

 37.96  +0.28 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 37.96 37.68 38.70
5 Day SMA 38.14 38.52 38.88
10 Day SMA 38.48 38.48 38.44
20 Day SMA 38.47 38.59 39.10
50 Day SMA 40.80 40.89 41.17
10/20 Day MACD 0.03% -0.30% -1.70%
20/50 Day MACD -6.14% -6.10% -5.35%
Open 37.82
Close 37.96
High 38.43
Low 37.73
  Pivot Point Levels

Avg Volume 1,745,658
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for MUR crossed above the 20 day SMA on 2/6/2024 and closed at 37.96

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 221

Murphy Oil Corporation (MUR)

 37.96  +0.28 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.44
Resistance Level 2 (R2)38.74
Resistance Level 1 (R1)38.35
Pivot Point (PP)38.04
Support Level 1 (S1)37.65
Support Level 2 (S2)37.34
Support Level 3 (S3)36.64
02/06/24
Open 37.82
Close 37.96
High 38.43
Low 37.73



Murphy Oil Corporation (MUR)

 37.96  +0.28 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.71
Resistance Level 2 (R2) 40.23
Resistance Level 1 (R1) 39.03
Pivot Point (PP) 38.75
Support Level 1 (S1) 37.55
Support Level 2 (S2) 37.27
Support Level 3 (S3) 35.79
Week of 01/30/24
Open 38.48
Close 37.82
High 39.96
Low 38.48



Murphy Oil Corporation (MUR)

 37.96  +0.28 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.34
Resistance Level 2 (R2) 41.34
Resistance Level 1 (R1) 40.02
Pivot Point (PP) 41.34
Support Level 1 (S1) 40.02
Support Level 2 (S2) 41.34
Support Level 3 (S3) 41.34
Month of 01/01/24
Open 43.15
Close 38.70
High 42.66
Low 42.66