Ameris Bancorp (ABCB)

 57.02  +0.02 (0.04%) 

05/07/21 05/06/21 04/30/21
Closing Price 57.02 57.00 54.48
5 Day SMA 56.12 55.53 53.55
10 Day SMA 54.53 53.91 51.63
20 Day SMA 52.40 52.15 51.51
50 Day SMA 52.45 52.31 51.83
10/20 Day MACD 3.73% 3.07% 0.21%
20/50 Day MACD -0.09% -0.27% -0.58%
Open 56.00
Close 57.02
High 57.22
Low 55.63
  Pivot Point Levels

Avg Volume 429,343
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed above the 20 day SMA on 5/3/2021 and closed at 54.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 2.54

Number of Trigger Alerts Since 03/14/14: 157

Ameris Bancorp (ABCB)

 57.02  +0.02 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.80
Resistance Level 2 (R2)58.21
Resistance Level 1 (R1)57.62
Pivot Point (PP)56.62
Support Level 1 (S1)56.03
Support Level 2 (S2)55.03
Support Level 3 (S3)53.44
05/07/21
Open 56.00
Close 57.02
High 57.22
Low 55.63



Ameris Bancorp (ABCB)

 57.02  +0.02 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.94
Resistance Level 2 (R2) 58.15
Resistance Level 1 (R1) 57.58
Pivot Point (PP) 55.36
Support Level 1 (S1) 54.79
Support Level 2 (S2) 52.57
Support Level 3 (S3) 49.78
Week of 05/04/21
Open 54.07
Close 57.02
High 55.92
Low 53.13



Ameris Bancorp (ABCB)

 57.02  +0.02 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.08
Resistance Level 2 (R2) 54.66
Resistance Level 1 (R1) 54.38
Pivot Point (PP) 53.24
Support Level 1 (S1) 52.96
Support Level 2 (S2) 51.82
Support Level 3 (S3) 50.40
Month of 04/01/21
Open 52.68
Close 54.09
High 53.53
Low 52.11