Abiomed (ABMD)

 267.21  +2.95 (1.12%) 

10/06/22 10/05/22 09/29/22
Closing Price 267.21 264.26 245.66
5 Day SMA 259.26 255.61 246.31
10 Day SMA 252.77 250.78 249.40
20 Day SMA 257.96 258.38 258.87
50 Day SMA 270.26 270.62 271.76
10/20 Day MACD -1.94% -2.88% -3.86%
20/50 Day MACD -4.60% -4.63% -5.25%
Open 264.15
Close 267.21
High 270.75
Low 261.71
  Pivot Point Levels

Avg Volume 274,570
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ABMD closed above the 10 day Donchian Channel at 267.21 on 10/6/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/06/22: 0.00

Number of Trigger Alerts Since 01/02/20: 228

Abiomed (ABMD)

 267.21  +2.95 (1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)284.64
Resistance Level 2 (R2)275.60
Resistance Level 1 (R1)271.40
Pivot Point (PP)266.56
Support Level 1 (S1)262.36
Support Level 2 (S2)257.52
Support Level 3 (S3)248.48
10/06/22
Open 264.15
Close 267.21
High 270.75
Low 261.71



Abiomed (ABMD)

 267.21  +2.95 (1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 261.44
Resistance Level 2 (R2) 253.22
Resistance Level 1 (R1) 249.44
Pivot Point (PP) 245.00
Support Level 1 (S1) 241.22
Support Level 2 (S2) 236.78
Support Level 3 (S3) 228.56
Week of 09/27/22
Open 245.95
Close 245.66
High 248.78
Low 240.56



Abiomed (ABMD)

 267.21  +2.95 (1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 271.80
Resistance Level 2 (R2) 261.72
Resistance Level 1 (R1) 253.69
Pivot Point (PP) 251.64
Support Level 1 (S1) 243.61
Support Level 2 (S2) 241.56
Support Level 3 (S3) 231.48
Month of 09/01/22
Open 256.73
Close 245.66
High 259.67
Low 249.59