Arbutus Biopharma Corporation (ABUS)

 3.30  +0.01 (0.30%) 

04/09/21 04/08/21 04/02/21
Closing Price 3.30 3.29 3.39
5 Day SMA 3.32 3.34 3.35
10 Day SMA 3.32 3.32 3.36
20 Day SMA 3.46 3.47 3.49
50 Day SMA 3.76 3.77 3.81
10/20 Day MACD -4.23% -4.57% -3.78%
20/50 Day MACD -9.17% -8.98% -9.53%
Open 3.25
Close 3.30
High 3.38
Low 3.19
  Pivot Point Levels

Avg Volume 2,491,094
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABUS crossed below the 20 day SMA on 3/29/2021 and closed at 3.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/29/21: 0.04

Number of Trigger Alerts Since 03/28/18: 83

Arbutus Biopharma Corporation (ABUS)

 3.30  +0.01 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.67
Resistance Level 2 (R2)3.48
Resistance Level 1 (R1)3.39
Pivot Point (PP)3.29
Support Level 1 (S1)3.20
Support Level 2 (S2)3.10
Support Level 3 (S3)2.91
04/09/21
Open 3.25
Close 3.30
High 3.38
Low 3.19



Arbutus Biopharma Corporation (ABUS)

 3.30  +0.01 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.68
Resistance Level 2 (R2) 3.52
Resistance Level 1 (R1) 3.41
Pivot Point (PP) 3.36
Support Level 1 (S1) 3.25
Support Level 2 (S2) 3.20
Support Level 3 (S3) 3.04
Week of 04/06/21
Open 3.40
Close 3.30
High 3.47
Low 3.31



Arbutus Biopharma Corporation (ABUS)

 3.30  +0.01 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.16
Resistance Level 2 (R2) 3.92
Resistance Level 1 (R1) 3.63
Pivot Point (PP) 3.68
Support Level 1 (S1) 3.39
Support Level 2 (S2) 3.44
Support Level 3 (S3) 3.20
Month of 03/01/21
Open 3.90
Close 3.33
High 3.98
Low 3.74