ACM Research, Inc. (ACMR)

 13.24  +0.09 (0.68%) 

10/06/22 10/05/22 09/29/22
Closing Price 13.24 13.15 12.46
5 Day SMA 13.06 12.99 12.53
10 Day SMA 12.93 13.02 13.55
20 Day SMA 14.24 14.37 14.74
50 Day SMA 16.12 16.18 16.32
10/20 Day MACD -9.93% -10.25% -9.51%
20/50 Day MACD -14.18% -13.80% -12.72%
Open 13.11
Close 13.24
High 13.55
Low 12.98
  Pivot Point Levels

Avg Volume 782,886
Sector Technology
Industry Industrial Machine
Donchian Alert: ACMR closed below the 20 day Donchian Channel at 14.14 on 9/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -0.90

Number of Trigger Alerts Since 01/02/20: 92

ACM Research, Inc. (ACMR)

 13.24  +0.09 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.40
Resistance Level 2 (R2)13.83
Resistance Level 1 (R1)13.53
Pivot Point (PP)13.26
Support Level 1 (S1)12.96
Support Level 2 (S2)12.69
Support Level 3 (S3)12.12
10/06/22
Open 13.11
Close 13.24
High 13.55
Low 12.98



ACM Research, Inc. (ACMR)

 13.24  +0.09 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.63
Resistance Level 2 (R2) 13.00
Resistance Level 1 (R1) 12.73
Pivot Point (PP) 12.37
Support Level 1 (S1) 12.10
Support Level 2 (S2) 11.74
Support Level 3 (S3) 11.11
Week of 09/27/22
Open 12.04
Close 12.46
High 12.64
Low 12.01



ACM Research, Inc. (ACMR)

 13.24  +0.09 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.55
Resistance Level 2 (R2) 16.19
Resistance Level 1 (R1) 14.33
Pivot Point (PP) 14.83
Support Level 1 (S1) 12.97
Support Level 2 (S2) 13.47
Support Level 3 (S3) 12.11
Month of 09/01/22
Open 16.46
Close 12.46
High 16.70
Low 15.34