Adobe Systems Incorporated (ADBE)

 504.04  +4.20 (0.84%) 

04/09/21 04/08/21 04/02/21
Closing Price 504.04 499.84 491.62
5 Day SMA 496.05 491.91 479.83
10 Day SMA 485.71 482.21 469.25
20 Day SMA 467.93 464.58 455.41
50 Day SMA 469.61 469.06 467.72
10/20 Day MACD 3.53% 3.53% 2.81%
20/50 Day MACD -0.33% -0.90% -2.50%
Open 498.37
Close 504.04
High 504.44
Low 492.60
  Pivot Point Levels

Avg Volume 2,754,886
Sector Technology
Industry Application Softwa
Donchian Alert: ADBE closed above the 20 day Donchian Channel at 475.37 on 3/31/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/31/21: 28.67

Number of Trigger Alerts Since 03/14/14: 168

Adobe Systems Incorporated (ADBE)

 504.04  +4.20 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)524.04
Resistance Level 2 (R2)512.20
Resistance Level 1 (R1)508.12
Pivot Point (PP)500.36
Support Level 1 (S1)496.28
Support Level 2 (S2)488.52
Support Level 3 (S3)476.68
04/09/21
Open 498.37
Close 504.04
High 504.44
Low 492.60



Adobe Systems Incorporated (ADBE)

 504.04  +4.20 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 511.77
Resistance Level 2 (R2) 503.75
Resistance Level 1 (R1) 503.90
Pivot Point (PP) 495.73
Support Level 1 (S1) 495.88
Support Level 2 (S2) 487.71
Support Level 3 (S3) 479.69
Week of 04/06/21
Open 492.48
Close 504.04
High 495.59
Low 487.57



Adobe Systems Incorporated (ADBE)

 504.04  +4.20 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 485.32
Resistance Level 2 (R2) 477.42
Resistance Level 1 (R1) 476.40
Pivot Point (PP) 469.52
Support Level 1 (S1) 468.50
Support Level 2 (S2) 461.62
Support Level 3 (S3) 453.72
Month of 03/01/21
Open 466.48
Close 475.37
High 470.55
Low 462.65