Alnylam Pharmaceuticals (ALNY)

 189.98  -0.51 (-0.27%) 

03/24/23 03/23/23 03/17/23
Closing Price 189.98 190.49 187.52
5 Day SMA 189.63 188.73 187.10
10 Day SMA 188.10 187.37 187.37
20 Day SMA 190.40 190.39 191.71
50 Day SMA 209.60 210.31 212.18
10/20 Day MACD -1.21% -1.59% -2.32%
20/50 Day MACD -10.11% -10.46% -10.91%
Open 190.25
Close 189.98
High 190.40
Low 185.89
  Pivot Point Levels

Avg Volume 779,310
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 2/6/2023 and closed at 224.14

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/23: -34.16

Number of Trigger Alerts Since 01/02/20: 273

Alnylam Pharmaceuticals (ALNY)

 189.98  -0.51 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)197.78
Resistance Level 2 (R2)193.27
Resistance Level 1 (R1)191.62
Pivot Point (PP)188.76
Support Level 1 (S1)187.11
Support Level 2 (S2)184.25
Support Level 3 (S3)179.74
03/24/23
Open 190.25
Close 189.98
High 190.40
Low 185.89



Alnylam Pharmaceuticals (ALNY)

 189.98  -0.51 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 196.15
Resistance Level 2 (R2) 192.88
Resistance Level 1 (R1) 191.43
Pivot Point (PP) 189.61
Support Level 1 (S1) 188.16
Support Level 2 (S2) 186.34
Support Level 3 (S3) 183.07
Week of 03/21/23
Open 189.35
Close 189.98
High 191.06
Low 187.79



Alnylam Pharmaceuticals (ALNY)

 189.98  -0.51 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 229.38
Resistance Level 2 (R2) 221.30
Resistance Level 1 (R1) 206.38
Pivot Point (PP) 213.22
Support Level 1 (S1) 198.30
Support Level 2 (S2) 205.14
Support Level 3 (S3) 197.06
Month of 02/01/23
Open 228.15
Close 191.45
High 228.15
Low 220.07