Alpine Immune Sciences, Inc. (ALPN)

 7.22  +0.22 (3.14%) 

03/28/23 03/27/23 03/21/23
Closing Price 7.22 7.00 7.91
5 Day SMA 7.54 7.70 8.20
10 Day SMA 7.88 7.95 7.94
20 Day SMA 7.87 7.91 7.96
50 Day SMA 7.99 8.02 8.06
10/20 Day MACD 0.15% 0.55% -0.26%
20/50 Day MACD -1.63% -1.58% -1.22%
Open 6.97
Close 7.22
High 7.32
Low 6.96
  Pivot Point Levels

Avg Volume 107,895
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: ALPN closed below the 20 day Donchian Channel at 7.00 on 3/27/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/27/23: 0.22

Number of Trigger Alerts Since 01/02/20: 52

Alpine Immune Sciences, Inc. (ALPN)

 7.22  +0.22 (3.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.89
Resistance Level 2 (R2)7.53
Resistance Level 1 (R1)7.37
Pivot Point (PP)7.17
Support Level 1 (S1)7.01
Support Level 2 (S2)6.81
Support Level 3 (S3)6.45
03/28/23
Open 6.97
Close 7.22
High 7.32
Low 6.96



Alpine Immune Sciences, Inc. (ALPN)

 7.22  +0.22 (3.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.76
Resistance Level 2 (R2) 8.34
Resistance Level 1 (R1) 7.89
Pivot Point (PP) 7.92
Support Level 1 (S1) 7.47
Support Level 2 (S2) 7.50
Support Level 3 (S3) 7.08
Week of 03/21/23
Open 8.26
Close 7.45
High 8.36
Low 7.94



Alpine Immune Sciences, Inc. (ALPN)

 7.22  +0.22 (3.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.92
Resistance Level 2 (R2) 8.55
Resistance Level 1 (R1) 8.26
Pivot Point (PP) 8.18
Support Level 1 (S1) 7.89
Support Level 2 (S2) 7.81
Support Level 3 (S3) 7.44
Month of 02/01/23
Open 8.38
Close 7.97
High 8.47
Low 8.10