Amyris (AMRS)

 2.26  -0.38 (-14.39%) 

05/18/22 05/17/22 05/11/22
Closing Price 2.26 2.64 1.72
5 Day SMA 2.24 2.11 2.18
10 Day SMA 2.40 2.57 2.92
20 Day SMA 3.06 3.16 3.45
50 Day SMA 3.86 3.90 4.03
10/20 Day MACD -29.34% -22.41% -30.96%
20/50 Day MACD -35.27% -28.13% -33.75%
Open 2.51
Close 2.26
High 2.56
Low 2.25
  Pivot Point Levels

Avg Volume 6,155,378
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed below the 20 day Donchian Channel at 4.02 on 4/21/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/22: -1.76

Number of Trigger Alerts Since 01/02/20: 198

Amyris (AMRS)

 2.26  -0.38 (-14.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.98
Resistance Level 2 (R2)2.67
Resistance Level 1 (R1)2.46
Pivot Point (PP)2.36
Support Level 1 (S1)2.15
Support Level 2 (S2)2.05
Support Level 3 (S3)1.74
05/18/22
Open 2.51
Close 2.26
High 2.56
Low 2.25



Amyris (AMRS)

 2.26  -0.38 (-14.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.26
Resistance Level 2 (R2) 3.26
Resistance Level 1 (R1) 2.81
Pivot Point (PP) 2.26
Support Level 1 (S1) 1.81
Support Level 2 (S2) 1.26
Support Level 3 (S3) 0.26
Week of 05/10/22
Open 2.69
Close 2.36
High 2.71
Low 1.71



Amyris (AMRS)

 2.26  -0.38 (-14.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.68
Resistance Level 2 (R2) 4.39
Resistance Level 1 (R1) 3.91
Pivot Point (PP) 4.10
Support Level 1 (S1) 3.62
Support Level 2 (S2) 3.81
Support Level 3 (S3) 3.52
Month of 04/01/22
Open 4.36
Close 3.43
High 4.58
Low 4.29