American National Insurance (ANAT)

 189.06  +0.31 (0.16%) 

05/19/22 05/18/22 05/12/22
Closing Price 189.06 188.75 189.65
5 Day SMA 189.36 189.45 189.16
10 Day SMA 189.24 189.27 189.19
20 Day SMA 189.12 189.14 189.11
50 Day SMA 189.09 189.08 189.05
10/20 Day MACD 0.06% 0.07% 0.04%
20/50 Day MACD 0.02% 0.03% 0.03%
Open 188.76
Close 189.06
High 189.91
Low 188.58
  Pivot Point Levels

Avg Volume 102,154
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for ANAT crossed above the 20 day SMA on 5/13/2022 and closed at 189.65

Donchian Alert: ANAT closed above the 20 day Donchian Channel at 189.65 on 5/13/2022


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: -0.59

Number of Trigger Alerts Since 01/02/20: 5

American National Insurance (ANAT)

 189.06  +0.31 (0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)191.84
Resistance Level 2 (R2)190.51
Resistance Level 1 (R1)189.79
Pivot Point (PP)189.18
Support Level 1 (S1)188.46
Support Level 2 (S2)187.85
Support Level 3 (S3)186.52
05/19/22
Open 188.76
Close 189.06
High 189.91
Low 188.58



American National Insurance (ANAT)

 189.06  +0.31 (0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 190.08
Resistance Level 2 (R2) 189.68
Resistance Level 1 (R1) 189.67
Pivot Point (PP) 189.28
Support Level 1 (S1) 189.27
Support Level 2 (S2) 188.88
Support Level 3 (S3) 188.48
Week of 05/10/22
Open 189.00
Close 189.65
High 189.30
Low 188.90



American National Insurance (ANAT)

 189.06  +0.31 (0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 189.59
Resistance Level 2 (R2) 189.24
Resistance Level 1 (R1) 188.92
Pivot Point (PP) 188.89
Support Level 1 (S1) 188.57
Support Level 2 (S2) 188.54
Support Level 3 (S3) 188.19
Month of 04/01/22
Open 189.12
Close 188.61
High 189.20
Low 188.85