Ardelyx, Inc. (ARDX)

 1.61  +0.09 (5.92%) 

07/27/21 07/26/21 07/20/21
Closing Price 1.61 1.52 1.93
5 Day SMA 1.70 1.78 5.33
10 Day SMA 4.09 4.72 6.62
20 Day SMA 6.01 6.32 7.26
50 Day SMA 6.74 6.84 7.15
10/20 Day MACD -118.88% -105.20% -33.42%
20/50 Day MACD -45.47% -34.28% 5.91%
Open 1.56
Close 1.61
High 1.68
Low 1.51
  Pivot Point Levels

Avg Volume 5,325,036
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARDX crossed below the 50 day SMA on 7/22/2021 and closed at 1.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/22/21: -0.16

Number of Trigger Alerts Since 03/28/18: 103

Ardelyx, Inc. (ARDX)

 1.61  +0.09 (5.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.94
Resistance Level 2 (R2)1.77
Resistance Level 1 (R1)1.69
Pivot Point (PP)1.60
Support Level 1 (S1)1.52
Support Level 2 (S2)1.43
Support Level 3 (S3)1.26
07/27/21
Open 1.56
Close 1.61
High 1.68
Low 1.51



Ardelyx, Inc. (ARDX)

 1.61  +0.09 (5.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.56
Resistance Level 2 (R2) 2.22
Resistance Level 1 (R1) 1.95
Pivot Point (PP) 1.88
Support Level 1 (S1) 1.61
Support Level 2 (S2) 1.54
Support Level 3 (S3) 1.20
Week of 07/20/21
Open 2.03
Close 1.68
High 2.15
Low 1.81



Ardelyx, Inc. (ARDX)

 1.61  +0.09 (5.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.57
Resistance Level 2 (R2) 7.43
Resistance Level 1 (R1) 7.51
Pivot Point (PP) 7.29
Support Level 1 (S1) 7.37
Support Level 2 (S2) 7.15
Support Level 3 (S3) 7.01
Month of 06/01/21
Open 7.18
Close 7.58
High 7.22
Low 7.08