Booking Holdings Inc. (BKNG)

 2101.89  +48.84 (2.38%) 

05/13/22 05/12/22 05/06/22
Closing Price 2101.89 2053.05 2023.57
5 Day SMA 2059.13 2077.60 2119.79
10 Day SMA 2106.40 2117.24 2173.89
20 Day SMA 2170.04 2176.31 2198.33
50 Day SMA 2173.11 2173.11 2177.86
10/20 Day MACD -3.03% -2.88% -1.21%
20/50 Day MACD -0.15% 0.16% 1.01%
Open 2104.30
Close 2101.89
High 2124.99
Low 2070.94
  Pivot Point Levels

Avg Volume 445,551
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKNG crossed below the 50 day SMA on 5/13/2022 and closed at 2101.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 139

Booking Holdings Inc. (BKNG)

 2101.89  +48.84 (2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2207.37
Resistance Level 2 (R2)2153.32
Resistance Level 1 (R1)2127.61
Pivot Point (PP)2099.27
Support Level 1 (S1)2073.56
Support Level 2 (S2)2045.22
Support Level 3 (S3)1991.17
05/13/22
Open 2104.30
Close 2101.89
High 2124.99
Low 2070.94



Booking Holdings Inc. (BKNG)

 2101.89  +48.84 (2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2244.23
Resistance Level 2 (R2) 2158.00
Resistance Level 1 (R1) 2129.94
Pivot Point (PP) 2071.77
Support Level 1 (S1) 2043.71
Support Level 2 (S2) 1985.54
Support Level 3 (S3) 1899.31
Week of 05/10/22
Open 2099.82
Close 2101.89
High 2099.82
Low 2013.59



Booking Holdings Inc. (BKNG)

 2101.89  +48.84 (2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2462.78
Resistance Level 2 (R2) 2394.49
Resistance Level 1 (R1) 2302.40
Pivot Point (PP) 2326.20
Support Level 1 (S1) 2234.11
Support Level 2 (S2) 2257.91
Support Level 3 (S3) 2189.62
Month of 04/01/22
Open 2377.62
Close 2210.31
High 2418.29
Low 2350.00