Bok Financial Corp. (BOKF)

 94.52  +1.00 (1.07%) 

08/12/22 08/11/22 08/05/22
Closing Price 94.52 93.52 88.48
5 Day SMA 91.49 90.36 87.87
10 Day SMA 89.65 89.00 86.59
20 Day SMA 85.06 84.02 81.23
50 Day SMA 80.73 80.54 80.19
10/20 Day MACD 4.85% 5.33% 6.06%
20/50 Day MACD 4.58% 3.72% 1.17%
Open 94.18
Close 94.52
High 94.71
Low 93.35
  Pivot Point Levels

Avg Volume 202,992
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOKF crossed above the 50 day SMA on 8/5/2022 and closed at 88.86

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 5.66

Number of Trigger Alerts Since 01/02/20: 186

Bok Financial Corp. (BOKF)

 94.52  +1.00 (1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.91
Resistance Level 2 (R2)95.55
Resistance Level 1 (R1)95.04
Pivot Point (PP)94.19
Support Level 1 (S1)93.68
Support Level 2 (S2)92.83
Support Level 3 (S3)91.47
08/12/22
Open 94.18
Close 94.52
High 94.71
Low 93.35



Bok Financial Corp. (BOKF)

 94.52  +1.00 (1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.43
Resistance Level 2 (R2) 92.02
Resistance Level 1 (R1) 93.27
Pivot Point (PP) 90.61
Support Level 1 (S1) 91.86
Support Level 2 (S2) 89.20
Support Level 3 (S3) 87.79
Week of 08/09/22
Open 88.68
Close 94.52
High 89.36
Low 87.95



Bok Financial Corp. (BOKF)

 94.52  +1.00 (1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.59
Resistance Level 2 (R2) 82.24
Resistance Level 1 (R1) 85.14
Pivot Point (PP) 79.89
Support Level 1 (S1) 82.79
Support Level 2 (S2) 77.54
Support Level 3 (S3) 75.19
Month of 07/01/22
Open 75.29
Close 88.03
High 77.00
Low 74.65