Bok Financial Corp. (BOKF)

 93.69  -0.66 (-0.70%) 

10/06/22 10/05/22 09/29/22
Closing Price 93.69 94.35 88.86
5 Day SMA 92.49 91.40 87.92
10 Day SMA 90.10 89.73 89.66
20 Day SMA 91.01 90.84 89.96
50 Day SMA 90.60 90.41 89.59
10/20 Day MACD -0.97% -1.18% -0.33%
20/50 Day MACD 0.44% 0.45% 0.41%
Open 93.77
Close 93.69
High 94.30
Low 93.04
  Pivot Point Levels

Avg Volume 207,005
Sector Financial
Industry Regional - Southwe
Donchian Alert: BOKF closed above the 20 day Donchian Channel at 94.59 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/04/22: -0.90

Number of Trigger Alerts Since 01/02/20: 192

Bok Financial Corp. (BOKF)

 93.69  -0.66 (-0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.20
Resistance Level 2 (R2)94.94
Resistance Level 1 (R1)94.31
Pivot Point (PP)93.68
Support Level 1 (S1)93.05
Support Level 2 (S2)92.42
Support Level 3 (S3)91.16
10/06/22
Open 93.77
Close 93.69
High 94.30
Low 93.04



Bok Financial Corp. (BOKF)

 93.69  -0.66 (-0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.31
Resistance Level 2 (R2) 91.08
Resistance Level 1 (R1) 89.97
Pivot Point (PP) 87.85
Support Level 1 (S1) 86.74
Support Level 2 (S2) 84.62
Support Level 3 (S3) 81.39
Week of 09/27/22
Open 88.66
Close 88.86
High 88.96
Low 85.73



Bok Financial Corp. (BOKF)

 93.69  -0.66 (-0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.23
Resistance Level 2 (R2) 92.81
Resistance Level 1 (R1) 90.83
Pivot Point (PP) 89.39
Support Level 1 (S1) 87.41
Support Level 2 (S2) 85.97
Support Level 3 (S3) 82.55
Month of 09/01/22
Open 88.87
Close 88.86
High 91.36
Low 87.94