Commerce Bancshares (CBSH)

 50.30  -0.38 (-0.75%) 

02/06/24 02/05/24 01/30/24
Closing Price 50.30 50.68 52.12
5 Day SMA 51.29 52.06 53.57
10 Day SMA 52.64 53.03 53.89
20 Day SMA 52.99 53.15 53.50
50 Day SMA 52.93 52.93 52.85
10/20 Day MACD -0.71% -0.23% 0.74%
20/50 Day MACD 0.13% 0.43% 1.25%
Open 50.34
Close 50.30
High 51.09
Low 50.21
  Pivot Point Levels

Avg Volume 522,324
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed below the 20 day SMA on 2/5/2024 and closed at 50.68

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: -0.38

Number of Trigger Alerts Since 01/02/20: 288

Commerce Bancshares (CBSH)

 50.30  -0.38 (-0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.29
Resistance Level 2 (R2)51.41
Resistance Level 1 (R1)50.86
Pivot Point (PP)50.53
Support Level 1 (S1)49.98
Support Level 2 (S2)49.65
Support Level 3 (S3)48.77
02/06/24
Open 50.34
Close 50.30
High 51.09
Low 50.21



Commerce Bancshares (CBSH)

 50.30  -0.38 (-0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.36
Resistance Level 2 (R2) 53.90
Resistance Level 1 (R1) 52.72
Pivot Point (PP) 53.44
Support Level 1 (S1) 52.26
Support Level 2 (S2) 52.98
Support Level 3 (S3) 52.52
Week of 01/30/24
Open 54.43
Close 51.53
High 54.63
Low 54.17



Commerce Bancshares (CBSH)

 50.30  -0.38 (-0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.98
Resistance Level 2 (R2) 52.98
Resistance Level 1 (R1) 52.55
Pivot Point (PP) 52.98
Support Level 1 (S1) 52.55
Support Level 2 (S2) 52.98
Support Level 3 (S3) 52.98
Month of 01/01/24
Open 53.83
Close 52.12
High 53.41
Low 53.41