Codexis, Inc. (CDXS)

 5.04  -0.37 (-6.84%) 

11/28/22 11/27/22 11/21/22
Closing Price 5.04 5.41 5.25
5 Day SMA 5.25 5.25 5.68
10 Day SMA 5.59 5.77 6.01
20 Day SMA 5.80 5.84 5.89
50 Day SMA 5.79 5.82 5.95
10/20 Day MACD -4.32% -1.28% 2.39%
20/50 Day MACD 0.27% 0.29% -1.17%
Open 5.32
Close 5.04
High 5.43
Low 5.03
  Pivot Point Levels

Avg Volume 852,478
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 20 day Simple Moving Average (SMA) for CDXS crossed above the 50 day SMA on 11/25/2022 and closed at 5.41

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 11/25/2022 and closed at 5.41


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/25/22: -0.37

Number of Trigger Alerts Since 01/02/20: 173

Codexis, Inc. (CDXS)

 5.04  -0.37 (-6.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.97
Resistance Level 2 (R2)5.57
Resistance Level 1 (R1)5.30
Pivot Point (PP)5.17
Support Level 1 (S1)4.90
Support Level 2 (S2)4.77
Support Level 3 (S3)4.37
11/28/22
Open 5.32
Close 5.04
High 5.43
Low 5.03



Codexis, Inc. (CDXS)

 5.04  -0.37 (-6.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.86
Resistance Level 2 (R2) 5.55
Resistance Level 1 (R1) 5.48
Pivot Point (PP) 5.24
Support Level 1 (S1) 5.17
Support Level 2 (S2) 4.93
Support Level 3 (S3) 4.62
Week of 11/21/22
Open 5.00
Close 5.41
High 5.31
Low 5.00



Codexis, Inc. (CDXS)

 5.04  -0.37 (-6.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.70
Resistance Level 2 (R2) 6.27
Resistance Level 1 (R1) 5.94
Pivot Point (PP) 5.84
Support Level 1 (S1) 5.51
Support Level 2 (S2) 5.41
Support Level 3 (S3) 4.98
Month of 10/03/22
Open 6.14
Close 5.62
High 6.16
Low 5.73