ContraFect Corporation (CFRX)
 1.92  0.00 (0.00%) 
|
03/24/23 |
03/23/23 |
03/17/23 |
Closing Price |
1.92 |
1.92 |
1.79 |
5 Day SMA |
1.93 |
1.92 |
2.01 |
10 Day SMA |
2.00 |
2.03 |
2.21 |
20 Day SMA |
2.51 |
2.57 |
2.77 |
50 Day SMA |
1.54 |
1.50 |
1.39 |
10/20 Day MACD |
-26.56% |
-28.23% |
-31.37% |
20/50 Day MACD |
50.73% |
55.89% |
77.12% |
Open |
1.90 |
Close |
1.92 |
High |
2.15 |
Low |
1.90 |
  
Pivot Point Levels
Avg Volume |
7,968,142 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Donchian Alert: CFRX closed below the 20 day Donchian Channel at 1.91 on 3/17/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/17/23: 0.01
Number of Trigger Alerts Since 01/02/20: 143