ContraFect Corporation (CFRX)

 1.92  0.00 (0.00%) 

03/24/23 03/23/23 03/17/23
Closing Price 1.92 1.92 1.79
5 Day SMA 1.93 1.92 2.01
10 Day SMA 2.00 2.03 2.21
20 Day SMA 2.51 2.57 2.77
50 Day SMA 1.54 1.50 1.39
10/20 Day MACD -26.56% -28.23% -31.37%
20/50 Day MACD 50.73% 55.89% 77.12%
Open 1.90
Close 1.92
High 2.15
Low 1.90
  Pivot Point Levels

Avg Volume 7,968,142
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CFRX closed below the 20 day Donchian Channel at 1.91 on 3/17/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/17/23: 0.01

Number of Trigger Alerts Since 01/02/20: 143

ContraFect Corporation (CFRX)

 1.92  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.49
Resistance Level 2 (R2)2.24
Resistance Level 1 (R1)2.08
Pivot Point (PP)1.99
Support Level 1 (S1)1.83
Support Level 2 (S2)1.74
Support Level 3 (S3)1.49
03/24/23
Open 1.90
Close 1.92
High 2.15
Low 1.90



ContraFect Corporation (CFRX)

 1.92  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.52
Resistance Level 2 (R2) 2.23
Resistance Level 1 (R1) 2.07
Pivot Point (PP) 1.94
Support Level 1 (S1) 1.78
Support Level 2 (S2) 1.65
Support Level 3 (S3) 1.36
Week of 03/21/23
Open 1.81
Close 1.92
High 2.09
Low 1.80



ContraFect Corporation (CFRX)

 1.92  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.20
Resistance Level 2 (R2) 1.20
Resistance Level 1 (R1) 2.34
Pivot Point (PP) 1.20
Support Level 1 (S1) 2.34
Support Level 2 (S2) 1.20
Support Level 3 (S3) 1.20
Month of 02/01/23
Open 0.07
Close 3.47
High 0.07
Low 0.07