ContraFect Corporation (CFRX)
 0.07  0.00 (0.00%) 
|
02/07/23 |
02/06/23 |
01/31/23 |
Closing Price |
0.07 |
0.07 |
0.07 |
5 Day SMA |
0.07 |
0.07 |
0.08 |
10 Day SMA |
0.08 |
0.08 |
0.09 |
20 Day SMA |
0.09 |
0.09 |
0.09 |
50 Day SMA |
0.10 |
0.11 |
0.11 |
10/20 Day MACD |
-17.14% |
-12.14% |
-10.00% |
20/50 Day MACD |
-17.14% |
-29.29% |
-22.86% |
Open |
0.07 |
Close |
0.07 |
High |
0.07 |
Low |
0.06 |
  
Pivot Point Levels
Avg Volume |
7,294,003 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFRX crossed above the 20 day SMA on 1/11/2023 and closed at 0.11
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/11/23: -0.04
Number of Trigger Alerts Since 01/02/20: 139