ContraFect Corporation (CFRX)

 0.07  0.00 (0.00%) 

02/07/23 02/06/23 01/31/23
Closing Price 0.07 0.07 0.07
5 Day SMA 0.07 0.07 0.08
10 Day SMA 0.08 0.08 0.09
20 Day SMA 0.09 0.09 0.09
50 Day SMA 0.10 0.11 0.11
10/20 Day MACD -17.14% -12.14% -10.00%
20/50 Day MACD -17.14% -29.29% -22.86%
Open 0.07
Close 0.07
High 0.07
Low 0.06
  Pivot Point Levels

Avg Volume 7,294,003
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFRX crossed above the 20 day SMA on 1/11/2023 and closed at 0.11

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/11/23: -0.04

Number of Trigger Alerts Since 01/02/20: 139

ContraFect Corporation (CFRX)

 0.07  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.09
Resistance Level 2 (R2)0.08
Resistance Level 1 (R1)0.07
Pivot Point (PP)0.07
Support Level 1 (S1)0.06
Support Level 2 (S2)0.06
Support Level 3 (S3)0.05
02/07/23
Open 0.07
Close 0.07
High 0.07
Low 0.06



ContraFect Corporation (CFRX)

 0.07  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.09
Resistance Level 2 (R2) 0.08
Resistance Level 1 (R1) 0.08
Pivot Point (PP) 0.07
Support Level 1 (S1) 0.07
Support Level 2 (S2) 0.06
Support Level 3 (S3) 0.05
Week of 01/31/23
Open 0.08
Close 0.07
High 0.08
Low 0.07



ContraFect Corporation (CFRX)

 0.07  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.09
Resistance Level 2 (R2) 0.09
Resistance Level 1 (R1) 0.09
Pivot Point (PP) 0.09
Support Level 1 (S1) 0.09
Support Level 2 (S2) 0.09
Support Level 3 (S3) 0.09
Month of 01/02/23
Open 0.09
Close 0.08
High 0.10
Low 0.10